Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0750 0.0800 0.0750 0.0800 2,000 +0.01(+23.08%)
Jan 30, 2018 0.0700 0.0700 0.0650 0.0650 28,000 -0.01(-13.33%)
Jan 29, 2018 0.0800 0.0800 0.0750 0.0750 225,000 +0.00(+7.14%)
Jan 25, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 23, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 22, 2018 0.0700 0.0700 0.0700 0.0700 7,000 -0.01(-12.50%)
Jan 19, 2018 0.0800 0.0800 0.0800 0.0800 106,000 +0.01(+6.67%)
Jan 17, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 15, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 11, 2018 0.0700 0.0700 0.0700 0.0700 1,200 -0.00(-6.67%)
Jan 10, 2018 0.0750 0.0750 0.0750 0.0750 61,000 +0.00(+7.14%)
Jan 08, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 05, 2018 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+7.14%)
Jan 04, 2018 0.0700 0.0700 0.0700 0.0700 10,100 -0.01(-12.50%)
Jan 03, 2018 0.0800 0.0800 0.0800 0.0800 87,000 +0.01(+14.29%)
Jan 02, 2018 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 29, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 28, 2017 0.0800 0.0800 0.0700 0.0750 234,400 +0.00(+0.00%)
Dec 21, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 20, 2017 0.0800 0.0850 0.0750 0.0850 151,000 +0.01(+6.25%)
Dec 19, 2017 0.0750 0.0850 0.0750 0.0800 87,750 +0.01(+6.67%)
Dec 18, 2017 0.0700 0.0750 0.0700 0.0750 116,099 +0.00(+0.00%)
Dec 15, 2017 0.0850 0.0900 0.0700 0.0750 567,850 -0.02(-21.05%)
Dec 14, 2017 0.0900 0.0950 0.0850 0.0950 13,000 -0.01(-5.00%)
Dec 13, 2017 0.0900 0.1400 0.0750 0.1000 591,700 -0.01(-9.09%)
Dec 12, 2017 0.1000 0.1100 0.1000 0.1100 12,500 +0.01(+15.79%)
Dec 11, 2017 0.0950 0.0950 0.0950 0.0950 19,550 -0.02(-17.39%)
Dec 08, 2017 0.1050 0.1200 0.1050 0.1150 359,500 +0.01(+4.55%)
Dec 07, 2017 0.0800 0.1100 0.0800 0.1100 152,000 +0.03(+37.50%)
Dec 06, 2017 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Dec 05, 2017 0.0700 0.0700 0.0700 0.0700 29,000 -0.01(-12.50%)
Dec 01, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 30, 2017 0.0800 0.0800 0.0700 0.0700 13,000 -0.01(-12.50%)
Nov 29, 2017 0.0800 0.0800 0.0800 0.0800 139,000 +0.00(+0.00%)
Nov 28, 2017 0.0800 0.0900 0.0800 0.0800 23,200 -0.01(-5.88%)
Nov 27, 2017 0.0900 0.0900 0.0850 0.0850 80,000 -0.00(-5.56%)
Nov 24, 2017 0.0900 0.0950 0.0900 0.0900 97,031 -0.01(-5.26%)
Nov 23, 2017 0.0950 0.0950 0.0900 0.0950 120,552 +0.00(+0.00%)
Nov 22, 2017 0.0900 0.0950 0.0900 0.0950 37,000 +0.01(+5.56%)
Nov 21, 2017 0.0950 0.0950 0.0900 0.0900 30,000 -0.01(-10.00%)
Nov 20, 2017 0.0950 0.1000 0.0950 0.1000 47,500 +0.00(+0.00%)
Nov 17, 2017 0.0950 0.1000 0.0950 0.1000 38,000 +0.01(+5.26%)
Nov 16, 2017 0.0950 0.1000 0.0950 0.0950 95,050 -0.01(-5.00%)
Nov 15, 2017 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Nov 14, 2017 0.1000 0.1000 0.0950 0.0950 25,000 -0.01(-13.64%)
Nov 13, 2017 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.00%)
Nov 10, 2017 0.1000 0.1100 0.1000 0.1000 275,200 +0.00(+0.00%)
Nov 09, 2017 0.1000 0.1100 0.1000 0.1000 316,000 +0.00(+0.00%)
Nov 08, 2017 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Nov 07, 2017 0.1050 0.1150 0.1000 0.1000 108,650 +0.00(+0.00%)
Nov 06, 2017 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Nov 03, 2017 0.1100 0.1350 0.1000 0.1000 804,193 -0.00(-4.76%)
Nov 02, 2017 0.1050 0.1150 0.1000 0.1050 242,700 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.