Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Last Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 29, 2018 0.0350 0.0350 0.0350 0.0350 44,000 -0.00(-12.50%)
Oct 26, 2018 0.0350 0.0400 0.0350 0.0400 125,000 +0.00(+0.00%)
Oct 25, 2018 0.0350 0.0400 0.0350 0.0400 51,000 +0.00(+14.29%)
Oct 24, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 23, 2018 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Oct 22, 2018 0.0350 0.0350 0.0350 0.0350 77,000 +0.00(+0.00%)
Oct 19, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 17, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 16, 2018 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Oct 11, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 10, 2018 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Oct 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 03, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 02, 2018 0.0350 0.0350 0.0300 0.0350 26,000 +0.01(+16.67%)
Oct 01, 2018 0.0350 0.0350 0.0300 0.0300 46,000 -0.01(-25.00%)
Sep 28, 2018 0.0350 0.0400 0.0350 0.0400 19,000 +0.00(+14.29%)
Sep 26, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 25, 2018 0.0300 0.0300 0.0300 0.0300 28,000 -0.01(-14.29%)
Sep 24, 2018 0.0300 0.0350 0.0300 0.0350 122,000 +0.00(+0.00%)
Sep 21, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 20, 2018 0.0350 0.0350 0.0350 0.0350 255,000 +0.00(+0.00%)
Sep 19, 2018 0.0350 0.0350 0.0350 0.0350 70,000 -0.00(-12.50%)
Sep 18, 2018 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Sep 17, 2018 0.0400 0.0400 0.0400 0.0400 106,494 +0.00(+14.29%)
Sep 14, 2018 0.0400 0.0400 0.0350 0.0350 195,955 -0.00(-12.50%)
Sep 13, 2018 0.0400 0.0400 0.0350 0.0400 128,942 +0.00(+0.00%)
Sep 12, 2018 0.0550 0.0550 0.0350 0.0400 1,341,504 -0.03(-42.86%)
Sep 11, 2018 0.0700 0.0700 0.0600 0.0700 282,000 +0.00(+0.00%)
Sep 10, 2018 0.0700 0.0700 0.0650 0.0700 59,000 +0.00(+0.00%)
Sep 07, 2018 0.0750 0.0750 0.0650 0.0700 235,500 -0.00(-6.67%)
Sep 06, 2018 0.0600 0.0750 0.0600 0.0750 277,400 +0.01(+15.38%)
Sep 05, 2018 0.0700 0.0800 0.0650 0.0650 671,999 -0.01(-7.14%)
Sep 04, 2018 0.0800 0.0800 0.0700 0.0700 358,562 -0.01(-17.65%)
Aug 31, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Aug 30, 2018 0.0800 0.0900 0.0750 0.0750 545,579 -0.01(-11.76%)
Aug 29, 2018 0.0750 0.0900 0.0650 0.0850 2,164,691 +0.01(+13.33%)
Aug 28, 2018 0.0500 0.0850 0.0500 0.0750 962,407 +0.02(+50.00%)
Aug 27, 2018 0.0550 0.0550 0.0500 0.0500 115,000 -0.00(-9.09%)
Aug 24, 2018 0.0550 0.0550 0.0450 0.0550 166,000 +0.00(+0.00%)
Aug 23, 2018 0.0550 0.0550 0.0450 0.0550 168,062 +0.00(+10.00%)
Aug 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Aug 16, 2018 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Aug 15, 2018 0.0500 0.0600 0.0500 0.0550 178,563 +0.00(+10.00%)
Aug 14, 2018 0.0550 0.0550 0.0500 0.0500 21,500 -0.01(-16.67%)
Aug 13, 2018 0.0600 0.0650 0.0600 0.0600 52,000 +0.00(+0.00%)
Aug 10, 2018 0.0500 0.0600 0.0500 0.0600 17,800 +0.00(+0.00%)
Aug 09, 2018 0.0600 0.0600 0.0500 0.0600 225,116 +0.00(+0.00%)
Aug 08, 2018 0.0500 0.0600 0.0500 0.0600 417,000 +0.01(+20.00%)
Aug 07, 2018 0.0450 0.0500 0.0450 0.0500 337,500 +0.01(+25.00%)
Aug 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2018 0.0450 0.0450 0.0400 0.0400 26,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.