Indicators

Canadian Metals Inc (CSE: CME )

0.0950 UNCHANGED

Official Closing Price Updated: 9:44 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.0950			0.0950	0	-0.01(-5.00%)
Sep 11, 2024				0.1000	0	-0.01(-13.04%)
Aug 29, 2024				0.1150	0	-0.01(-11.54%)
Aug 28, 2024	0.1350	0.1350	0.1300	0.1300	88,500	+0.02(+18.18%)
Aug 13, 2024				0.1100	0	+0.01(+4.76%)
Aug 12, 2024	0.1050	0.1050	0.1050	0.1050	557	+0.01(+10.53%)
Aug 08, 2024	0.0950			0.0950	100	-0.02(-17.39%)
Aug 07, 2024	0.1350	0.1350	0.1150	0.1150	10,000	-0.03(-23.33%)
Aug 06, 2024	0.1500	0.1500	0.1500	0.1500	3,714	+0.01(+11.11%)
Aug 02, 2024				0.1350	0	-0.01(-3.57%)
Jul 29, 2024	0.1400			0.1400	0	+0.01(+3.70%)
Jul 23, 2024	0.1350			0.1350	436	-0.03(-18.18%)
Jul 22, 2024	0.1400	0.1650	0.1400	0.1650	36,000	+0.03(+22.22%)
Jul 18, 2024	0.1350			0.1350	0	+0.02(+12.50%)
Jul 17, 2024	0.1200	0.1200	0.1200	0.1200	13,000	+0.02(+20.00%)
Jul 16, 2024	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Jul 11, 2024				0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.