Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantalex Lithium Resources Corp (CSE: TTX )

0.0150 -0.0100 (-40.00%)
Official Closing Price Updated: 3:49 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0250 0.0250 0.0150 0.0150 252,999 -0.01(-40.00%)
Nov 18, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Nov 14, 2024 0.0200 0.0200 808 +0.00(+0.00%)
Nov 13, 2024 0.0200 0.0200 0.0200 0.0200 57,172 +0.00(+0.00%)
Nov 12, 2024 0.0200 0.0200 0.0200 0.0200 2,250 +0.00(+0.00%)
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 97,000 +0.00(+0.00%)
Nov 08, 2024 0.0200 0.0200 0.0200 0.0200 49,000 +0.00(+0.00%)
Nov 07, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 500,395 -0.01(-20.00%)
Nov 04, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Nov 01, 2024 0.0250 0.0250 0.0250 0.0250 207,000 +0.00(+0.00%)
Oct 31, 2024 0.0200 0.0250 0.0200 0.0250 1,012,500 +0.01(+25.00%)
Oct 29, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Oct 28, 2024 0.0150 0.0150 0.0150 0.0150 1,050 -0.01(-40.00%)
Oct 25, 2024 0.0200 0.0250 0.0200 0.0250 357,000 +0.00(+0.00%)
Oct 24, 2024 0.0200 0.0250 0.0200 0.0250 786,675 +0.01(+25.00%)
Oct 23, 2024 0.0200 0.0200 0.0200 0.0200 202,200 +0.00(+0.00%)
Oct 21, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Oct 18, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Oct 17, 2024 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+66.67%)
Oct 10, 2024 0.0150 0 -0.01(-25.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 173,000 +0.00(+0.00%)
Oct 08, 2024 0.0200 0.0200 0.0200 0.0200 850,900 +0.00(+0.00%)
Oct 04, 2024 0.0200 0 +0.00(+0.00%)
Oct 03, 2024 0.0200 0.0200 0.0200 0.0200 1,148 -0.01(-20.00%)
Oct 02, 2024 0.0250 0.0250 0.0250 0.0250 21,000 -0.00(-16.67%)
Sep 30, 2024 0.0300 0.0300 0 +0.01(+50.00%)
Sep 27, 2024 0.0250 0.0250 0.0200 0.0200 90,950 -0.01(-33.33%)
Sep 26, 2024 0.0300 0.0300 0.0300 0.0300 103,333 +0.00(+0.00%)
Sep 25, 2024 0.0250 0.0300 0.0250 0.0300 96,222 +0.00(+0.00%)
Sep 24, 2024 0.0300 0.0300 0.0300 0.0300 22,222 +0.00(+20.00%)
Sep 18, 2024 0.0250 0 +0.00(+0.00%)
Sep 12, 2024 0.0250 0 +0.01(+25.00%)
Sep 10, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Sep 09, 2024 0.0250 0.0250 0.0200 0.0200 200,000 -0.01(-20.00%)
Sep 06, 2024 0.0250 0.0250 0.0250 0.0250 2,600 +0.00(+0.00%)
Sep 04, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.