Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.0450 0.0450 0 -0.01(-25.00%)
Apr 12, 2024 0.0600 0.0600 0.0600 0.0600 2,112 +0.01(+20.00%)
Apr 08, 2024 0.0500 0.0500 400 +0.01(+11.11%)
Apr 05, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
Apr 04, 2024 0.0500 0.0550 0.0500 0.0550 11,258 +0.01(+22.22%)
Apr 02, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Apr 01, 2024 0.0450 0.0500 0.0450 0.0500 23,292 +0.00(+0.00%)
Mar 28, 2024 0.0500 0 -0.00(-9.09%)
Mar 26, 2024 0.0550 0.0550 1,562 +0.00(+10.00%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 1,547 -0.00(-9.09%)
Mar 22, 2024 0.0550 0.0550 0.0550 0.0550 1,004 +0.00(+10.00%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 28,500 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 1,975 -0.01(-16.67%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 18, 2024 0.0500 0.0600 0.0500 0.0600 2,666 +0.01(+20.00%)
Mar 15, 2024 0.0550 0.0550 0.0500 0.0500 4,000 +0.00(+0.00%)
Mar 14, 2024 0.0500 0.0500 0.0500 0.0500 161,100 +0.00(+0.00%)
Mar 13, 2024 0.0450 0.1200 0.0450 0.0500 424,907 -0.01(-23.08%)
Mar 12, 2024 0.0450 0.0650 0.0450 0.0650 8,250 -0.01(-18.75%)
Mar 11, 2024 0.0450 0.0800 0.0450 0.0800 28,587 +0.03(+60.00%)
Mar 08, 2024 0.0500 0.0550 0.0450 0.0500 25,080 -0.01(-16.67%)
Mar 05, 2024 0.0600 0.0600 100 +0.00(+0.00%)
Mar 04, 2024 0.0600 0.0600 0.0600 0.0600 11,500 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 29, 2024 0.0800 0.0850 0.0600 0.0600 31,465 -0.01(-14.29%)
Feb 28, 2024 0.0700 0.0700 0.0700 0.0700 11,000 +0.02(+40.00%)
Feb 27, 2024 0.0500 0.0500 0.0500 0.0500 5,050 -0.02(-33.33%)
Feb 22, 2024 0.0750 0 +0.01(+25.00%)
Feb 20, 2024 0.0600 0.0600 0 +0.01(+20.00%)
Feb 12, 2024 0.0500 0 +0.00(+0.00%)
Feb 09, 2024 0.0450 0.0500 0.0450 0.0500 12,734 +0.00(+0.00%)
Feb 08, 2024 0.0550 0.0550 0.0500 0.0500 3,517 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.