Skip to main content

Affinor Growers Inc (CSE: AFI )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0600 0.0600 0.0550 0.0550 25,600 -0.00(-8.33%)
Nov 19, 2024 0.0600 0.0600 0 +0.01(+20.00%)
Nov 15, 2024 0.0500 626 +0.00(+0.00%)
Nov 08, 2024 0.0500 0 +0.00(+0.00%)
Nov 07, 2024 0.0500 0.0500 0.0500 0.0500 6,142 -0.01(-16.67%)
Nov 06, 2024 0.0500 0.0600 0.0500 0.0600 21,944 +0.00(+9.09%)
Nov 05, 2024 0.0600 0.0600 0.0500 0.0550 36,000 -0.00(-8.33%)
Oct 31, 2024 0.0600 750 -0.04(-36.84%)
Oct 24, 2024 0.0950 683 +0.01(+18.75%)
Oct 21, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Oct 16, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2024 0.0750 0.0800 0.0750 0.0800 16,000 +0.02(+33.33%)
Oct 11, 2024 0.0600 0 -0.04(-40.00%)
Oct 10, 2024 0.0550 0.1350 0.0550 0.1000 104,649 +0.05(+81.82%)
Oct 09, 2024 0.0500 0.0550 0.0500 0.0550 34,500 +0.00(+10.00%)
Oct 08, 2024 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+25.00%)
Oct 07, 2024 0.0500 0.0500 0.0400 0.0400 33,000 +0.00(+0.00%)
Oct 04, 2024 0.0450 0.0450 0.0400 0.0400 12,000 -0.00(-11.11%)
Oct 03, 2024 0.0450 0.0450 0.0450 0.0450 1,200 +0.00(+0.00%)
Oct 02, 2024 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Sep 26, 2024 0.0400 190 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0400 500 -0.01(-20.00%)
Sep 17, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Sep 13, 2024 0.0450 200 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0450 746 -0.01(-10.00%)
Sep 04, 2024 0.0500 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.