Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 11:14 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.0750 0.0750 0.0700 0.0700 122,000 -0.00(-6.67%)
Apr 12, 2024 0.0750 0.0750 0.0700 0.0750 52,000 +0.00(+0.00%)
Apr 11, 2024 0.0700 0.0750 0.0700 0.0750 21,500 +0.00(+7.14%)
Apr 10, 2024 0.0750 0.0750 0.0700 0.0700 19,000 -0.00(-6.67%)
Apr 09, 2024 0.0750 0.0750 0.0700 0.0750 111,500 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0750 0.0650 0.0750 811,517 +0.00(+7.14%)
Apr 05, 2024 0.0600 0.0700 0.0600 0.0700 402,157 +0.01(+16.67%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 118,500 +0.00(+0.00%)
Apr 03, 2024 0.0600 0.0600 0.0600 0.0600 72,950 +0.00(+0.00%)
Apr 02, 2024 0.0550 0.0600 0.0550 0.0600 117,833 +0.00(+0.00%)
Apr 01, 2024 0.0500 0.0600 0.0500 0.0600 61,000 +0.00(+9.09%)
Mar 28, 2024 0.0550 0 +0.00(+0.00%)
Mar 27, 2024 0.0600 0.0600 0.0500 0.0550 121,000 -0.00(-8.33%)
Mar 26, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Mar 25, 2024 0.0600 0.0650 0.0550 0.0550 61,374 -0.00(-8.33%)
Mar 22, 2024 0.0600 0.0600 0.0600 0.0600 67,233 +0.00(+9.09%)
Mar 21, 2024 0.0550 0.0550 0.0550 0.0550 120,533 +0.00(+0.00%)
Mar 20, 2024 0.0500 0.0550 0.0500 0.0550 14,000 +0.00(+10.00%)
Mar 19, 2024 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Mar 18, 2024 0.0550 0.0550 0.0500 0.0500 23,000 -0.00(-9.09%)
Mar 15, 2024 0.0500 0.0550 0.0500 0.0550 51,000 +0.00(+10.00%)
Mar 14, 2024 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Mar 13, 2024 0.0500 0.0500 0.0500 0.0500 119,000 +0.00(+0.00%)
Mar 12, 2024 0.0550 0.0550 0.0500 0.0500 202,736 -0.00(-9.09%)
Mar 11, 2024 0.0500 0.0600 0.0500 0.0550 198,535 +0.00(+0.00%)
Mar 08, 2024 0.0550 0.0550 0.0550 0.0550 40,760 +0.00(+0.00%)
Mar 07, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Mar 06, 2024 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Mar 05, 2024 0.0500 0.0550 0.0500 0.0550 122,000 +0.00(+0.00%)
Mar 04, 2024 0.0550 0.0550 0.0500 0.0550 168,021 +0.00(+0.00%)
Mar 01, 2024 0.0500 0.0550 0.0500 0.0550 99,037 +0.00(+0.00%)
Feb 29, 2024 0.0550 0.0550 0.0500 0.0550 201,000 +0.00(+0.00%)
Feb 28, 2024 0.0600 0.0600 0.0550 0.0550 129,200 +0.00(+0.00%)
Feb 27, 2024 0.0550 0.0550 0.0550 0.0550 7,800 -0.00(-8.33%)
Feb 26, 2024 0.0600 0.0600 0.0600 0.0600 32,750 +0.00(+0.00%)
Feb 23, 2024 0.0600 0.0600 0.0600 0.0600 7,300 +0.00(+9.09%)
Feb 22, 2024 0.0550 0.0550 0.0550 0.0550 53,000 -0.00(-8.33%)
Feb 21, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Feb 20, 2024 0.0550 0.0600 0.0550 0.0600 58,207 +0.00(+9.09%)
Feb 16, 2024 0.0550 0 +0.00(+0.00%)
Feb 15, 2024 0.0550 0.0600 0.0550 0.0550 248,785 -0.00(-8.33%)
Feb 13, 2024 0.0600 0.0600 0 +0.00(+9.09%)
Feb 12, 2024 0.0600 0.0600 0.0550 0.0550 110,000 -0.00(-8.33%)
Feb 09, 2024 0.0550 0.0600 0.0550 0.0600 6,000 +0.00(+0.00%)
Feb 08, 2024 0.0600 0.0600 0.0550 0.0600 68,080 +0.00(+0.00%)
Feb 07, 2024 0.0550 0.0600 0.0550 0.0600 29,000 +0.00(+9.09%)
Feb 06, 2024 0.0600 0.0600 0.0550 0.0550 115,335 -0.00(-8.33%)
Feb 05, 2024 0.0650 0.0650 0.0550 0.0600 139,000 -0.01(-7.69%)
Feb 02, 2024 0.0600 0.0650 0.0600 0.0650 35,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.