Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE:NTAR)

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 0.2150 0.2150 0.2000 0.2100 147,185 -0.01(-2.33%)
Oct 03, 2025 0.2200 0.2250 0.2100 0.2150 400,151 -0.01(-4.44%)
Oct 02, 2025 0.2300 0.2350 0.2150 0.2250 399,527 -0.01(-4.26%)
Oct 01, 2025 0.2100 0.2450 0.2050 0.2350 1,086,235 +0.02(+11.90%)
Sep 30, 2025 0.1950 0.2100 0.1900 0.2100 213,933 +0.02(+13.51%)
Sep 29, 2025 0.2000 0.2050 0.1850 0.1850 530,333 -0.01(-5.13%)
Sep 26, 2025 0.2050 0.2050 0.1800 0.1950 799,784 -0.01(-2.50%)
Sep 25, 2025 0.2250 0.2250 0.1950 0.2000 309,585 -0.02(-9.09%)
Sep 24, 2025 0.1950 0.2200 0.1950 0.2200 547,085 +0.02(+12.82%)
Sep 23, 2025 0.1900 0.2050 0.1900 0.1950 314,070 +0.01(+5.41%)
Sep 22, 2025 0.2250 0.2300 0.1800 0.1850 1,187,913 -0.04(-17.78%)
Sep 19, 2025 0.2300 0.2500 0.2250 0.2250 1,459,220 +0.01(+2.27%)
Sep 18, 2025 0.1800 0.2300 0.1800 0.2200 1,670,230 +0.04(+22.22%)
Sep 17, 2025 0.1450 0.2050 0.1450 0.1800 1,423,320 +0.04(+24.14%)
Sep 16, 2025 0.1550 0.1550 0.1400 0.1450 424,997 -0.01(-6.45%)
Sep 15, 2025 0.1600 0.1650 0.1500 0.1550 295,362 -0.01(-3.13%)
Sep 12, 2025 0.1600 0.1700 0.1600 0.1600 681,074 +0.00(+0.00%)
Sep 11, 2025 0.1550 0.1650 0.1500 0.1600 344,400 +0.01(+3.23%)
Sep 10, 2025 0.1500 0.1750 0.1450 0.1550 1,535,926 -0.01(-3.13%)
Sep 09, 2025 0.1050 0.1650 0.1050 0.1600 2,183,571 +0.05(+45.45%)
Sep 08, 2025 0.1050 0.1100 0.1050 0.1100 260,613 +0.00(+0.00%)
Sep 05, 2025 0.1100 0.1100 0.1050 0.1100 162,679 +0.00(+0.00%)
Sep 04, 2025 0.1100 0.1100 0.1100 0.1100 127,000 +0.00(+0.00%)
Sep 03, 2025 0.1100 0.1150 0.1100 0.1100 244,352 -0.01(-4.35%)
Sep 02, 2025 0.1100 0.1150 0.1100 0.1150 384,904 +0.01(+9.52%)
Aug 29, 2025 0.1050 0 +0.00(+5.00%)
Aug 28, 2025 0.1050 0.1100 0.1000 0.1000 260,606 -0.00(-4.76%)
Aug 27, 2025 0.1000 0.1050 0.0950 0.1050 286,880 +0.00(+5.00%)
Aug 26, 2025 0.0950 0.1000 0.0950 0.1000 140,857 +0.00(+0.00%)
Aug 25, 2025 0.1000 0.1050 0.1000 0.1000 385,200 +0.01(+5.26%)
Aug 22, 2025 0.0900 0.0950 0.0900 0.0950 311,364 +0.00(+0.00%)
Aug 21, 2025 0.1000 0.1000 0.0900 0.0950 727,423 -0.01(-5.00%)
Aug 20, 2025 0.0950 0.1000 0.0950 0.1000 617,853 +0.01(+5.26%)
Aug 19, 2025 0.1000 0.1000 0.0950 0.0950 83,000 +0.00(+0.00%)
Aug 18, 2025 0.0950 0.1050 0.0950 0.0950 150,394 -0.01(-5.00%)
Aug 15, 2025 0.1000 0.1050 0.1000 0.1000 121,077 +0.01(+5.26%)
Aug 14, 2025 0.1000 0.1000 0.0950 0.0950 150,000 -0.01(-5.00%)
Aug 13, 2025 0.1050 0.1050 0.0950 0.1000 181,217 +0.00(+0.00%)
Aug 12, 2025 0.0850 0.1050 0.0850 0.1000 1,085,225 +0.02(+25.00%)
Aug 11, 2025 0.1050 0.1100 0.0800 0.0800 1,423,794 -0.02(-23.81%)
Aug 08, 2025 0.1000 0.1050 0.1000 0.1050 241,563 +0.00(+0.00%)
Aug 07, 2025 0.1050 0.1100 0.1000 0.1050 566,318 +0.00(+5.00%)
Aug 06, 2025 0.1050 0.1100 0.1000 0.1000 415,346 +0.00(+0.00%)
Aug 05, 2025 0.0850 0.1050 0.0800 0.1000 1,257,948 +0.01(+17.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.