Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerds On Site Inc (CSE:NERD)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.0350 0.0350 0.0350 0.0350 7,142 +0.01(+16.67%)
Apr 30, 2025 0.0300 0.0300 0.0300 0.0300 287,256 +0.00(+0.00%)
Apr 29, 2025 0.0350 0.0350 0.0300 0.0300 34,000 -0.01(-25.00%)
Apr 25, 2025 0.0400 250 +0.00(+14.29%)
Apr 24, 2025 0.0350 0.0350 0.0350 0.0350 5,555 +0.01(+16.67%)
Apr 22, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Apr 17, 2025 0.0350 41 +0.00(+0.00%)
Apr 16, 2025 0.0350 0.0350 0.0350 0.0350 83,060 +0.00(+0.00%)
Apr 15, 2025 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Apr 11, 2025 0.0400 0 +0.00(+0.00%)
Apr 09, 2025 0.0400 0.0400 0 +0.01(+33.33%)
Apr 07, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2025 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Apr 01, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2025 0.0350 0 -0.00(-12.50%)
Mar 27, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 25, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2025 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 19, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Mar 10, 2025 0.0350 0 -0.00(-12.50%)
Mar 07, 2025 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Mar 06, 2025 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.