Indicators

Blueberries Medical Corp (CSE:BBM)

0.0100 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2025	0.0100			0.0100	0	-0.00(-33.33%)
May 27, 2025	0.0100	0.0150	0.0050	0.0150	30,000	+0.01(+200.00%)
May 13, 2025				0.0050	0	-0.01(-50.00%)
May 12, 2025	0.0100	0.0150	0.0100	0.0100	42,066	-0.00(-33.33%)
May 09, 2025	0.0150	0.0150	0.0150	0.0150	41,000	+0.01(+200.00%)
May 08, 2025	0.0050	0.0050	0.0050	0.0050	60,000	+0.00(+0.00%)
May 06, 2025	0.0050			0.0050	0	+0.00(+0.00%)
May 05, 2025	0.0050	0.0050	0.0050	0.0050	6,666	-0.01(-50.00%)
May 02, 2025	0.0050	0.0100	0.0050	0.0100	54,430	+0.00(+0.00%)
Apr 24, 2025				0.0100	0	+0.00(+0.00%)
Apr 17, 2025				0.0100	0	+0.00(+0.00%)
Apr 15, 2025	0.0100			0.0100	0	+0.00(+0.00%)
Apr 14, 2025	0.0100	0.0100	0.0100	0.0100	45,176	-0.00(-33.33%)
Apr 11, 2025	0.0100	0.0150	0.0100	0.0150	66,000	+0.00(+50.00%)
Apr 09, 2025	0.0100			0.0100	0	-0.00(-33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.