Skip to main content

Blueberries Medical Corp (CSE: BBM )

0.0100 -0.0100 (-50.00%)
Official Closing Price Updated: 1:40 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0100 0.0100 0.0100 0.0100 20,000 -0.01(-50.00%)
Jun 13, 2024 0.0200 0.0200 132 +0.00(+0.00%)
Jun 12, 2024 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Jun 10, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Jun 04, 2024 0.0150 0.0150 100 -0.01(-25.00%)
May 31, 2024 0.0200 0 +0.00(+0.00%)
May 23, 2024 0.0200 0 +0.00(+0.00%)
May 22, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 21, 2024 0.0200 0.0200 0.0150 0.0200 36,500 +0.00(+0.00%)
May 16, 2024 0.0200 0 +0.01(+33.33%)
May 13, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2024 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
May 06, 2024 0.0150 0.0200 0.0150 0.0150 87,500 +0.00(+0.00%)
May 03, 2024 0.0150 0.0200 0.0150 0.0150 70,017 +0.00(+0.00%)
Apr 30, 2024 0.0150 0.0150 100 +0.00(+0.00%)
Apr 26, 2024 0.0150 133 +0.00(+0.00%)
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 535,133 +0.00(+0.00%)
Apr 24, 2024 0.0250 0.0250 0.0150 0.0150 456,899 -0.01(-40.00%)
Apr 19, 2024 0.0250 0 +0.01(+66.67%)
Apr 04, 2024 0.0150 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.