Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 0.0250 0.0250 0 +0.00(+0.00%)
May 27, 2022 0.0250 0 +0.00(+0.00%)
May 25, 2022 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2022 0.0250 0.0250 0.0250 0.0250 100,001 +0.00(+0.00%)
May 20, 2022 0.0250 0 +0.00(+0.00%)
May 18, 2022 0.0250 0.0250 100 +0.00(+0.00%)
May 17, 2022 0.0250 0.0250 0.0250 0.0250 354,000 +0.00(+0.00%)
May 16, 2022 0.0250 0.0250 0.0250 0.0250 200,001 +0.00(+0.00%)
May 13, 2022 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
May 12, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 11, 2022 0.0300 0.0300 0.0250 0.0250 293,000 -0.00(-16.67%)
May 10, 2022 0.0250 0.0300 0.0250 0.0300 135,000 +0.00(+20.00%)
May 09, 2022 0.0250 0.0250 0.0200 0.0250 642,501 +0.00(+0.00%)
May 06, 2022 0.0250 0.0250 0.0250 0.0250 851,000 -0.00(-16.67%)
May 05, 2022 0.0250 0.0300 0.0250 0.0300 568,528 +0.00(+20.00%)
May 04, 2022 0.0300 0.0300 0.0250 0.0250 464,651 -0.01(-28.57%)
May 03, 2022 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
May 02, 2022 0.0400 0.0400 0.0350 0.0350 157,500 -0.00(-12.50%)
Apr 29, 2022 0.0400 0.0400 0.0400 0.0400 163,000 +0.00(+14.29%)
Apr 28, 2022 0.0450 0.0450 0.0350 0.0350 73,100 -0.00(-12.50%)
Apr 27, 2022 0.0400 0.0400 0.0400 0.0400 287,700 +0.00(+14.29%)
Apr 26, 2022 0.0350 0.0350 0.0300 0.0350 152,575 +0.01(+16.67%)
Apr 25, 2022 0.0350 0.0350 0.0300 0.0300 318,000 -0.01(-14.29%)
Apr 22, 2022 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Apr 21, 2022 0.0400 0.0400 0.0350 0.0350 79,600 +0.00(+0.00%)
Apr 20, 2022 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Apr 19, 2022 0.0350 0.0350 0.0350 0.0350 172,701 +0.01(+16.67%)
Apr 18, 2022 0.0350 0.0350 0.0300 0.0300 4,398 -0.01(-14.29%)
Apr 14, 2022 0.0350 0 +0.00(+0.00%)
Apr 13, 2022 0.0350 0.0350 0.0350 0.0350 25,700 +0.00(+6.06%)
Apr 12, 2022 0.0300 0.0330 0.0300 0.0330 198,844 +0.00(+10.00%)
Apr 11, 2022 0.0350 0.0350 0.0300 0.0300 139,000 -0.01(-14.29%)
Apr 08, 2022 0.0350 0.0350 0.0350 0.0350 20,720 -0.00(-12.50%)
Apr 07, 2022 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0450 0.0350 0.0400 62,000 -0.01(-20.00%)
Apr 05, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Apr 01, 2022 0.0500 0 +0.01(+11.11%)
Mar 31, 2022 0.0450 0.0450 0.0450 0.0450 68,000 -0.01(-10.00%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Mar 29, 2022 0.0550 0.0600 0.0500 0.0500 279,099 +0.00(+0.00%)
Mar 28, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Mar 25, 2022 0.0400 0.0500 0.0400 0.0450 209,814 +0.00(+12.50%)
Mar 23, 2022 0.0400 0.0400 100 -0.00(-11.11%)
Mar 22, 2022 0.0450 0.0450 0.0450 0.0450 7,242 +0.00(+12.50%)
Mar 21, 2022 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Mar 18, 2022 0.0450 0.0450 0.0450 0.0450 24,222 +0.00(+0.00%)
Mar 16, 2022 0.0450 0.0450 0 +0.00(+12.50%)
Mar 11, 2022 0.0400 0 +0.00(+0.00%)
Mar 10, 2022 0.0300 0.0400 0.0300 0.0400 799,500 +0.01(+33.33%)
Mar 08, 2022 0.0300 0.0300 0 +0.00(+20.00%)
Mar 07, 2022 0.0350 0.0350 0.0250 0.0250 531,800 -0.01(-28.57%)
Mar 04, 2022 0.0350 0.0350 0.0300 0.0350 154,175 +0.00(+0.00%)
Mar 03, 2022 0.0400 0.0400 0.0350 0.0350 75,670 -0.00(-12.50%)
Mar 02, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.