Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cruz Battery Metals Corp (CSE: CRUZ )

0.0500 UNCHANGED
Official Closing Price Updated: 3:23 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2024 0.0500 0.0500 0.0500 0.0500 470,987 -0.00(-9.09%)
Oct 15, 2024 0.0550 0.0550 0.0500 0.0550 458,760 +0.00(+0.00%)
Oct 11, 2024 0.0550 0 +0.00(+10.00%)
Oct 10, 2024 0.0500 0.0550 0.0500 0.0500 80,454 +0.00(+0.00%)
Oct 09, 2024 0.0500 0.0550 0.0500 0.0500 6,000 -0.00(-9.09%)
Oct 08, 2024 0.0550 0.0550 0.0500 0.0550 537,709 -0.00(-8.33%)
Oct 07, 2024 0.0550 0.0600 0.0550 0.0600 752,505 +0.00(+9.09%)
Oct 04, 2024 0.0450 0.0550 0.0450 0.0550 4,132,376 +0.01(+22.22%)
Oct 03, 2024 0.0400 0.0450 0.0400 0.0450 356,700 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0450 0.0400 0.0450 259,100 +0.00(+12.50%)
Oct 01, 2024 0.0400 0.0400 0.0400 0.0400 305,000 +0.00(+14.29%)
Sep 26, 2024 0.0350 0 +0.00(+0.00%)
Sep 24, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Sep 20, 2024 0.0400 100 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 43,750 +0.00(+0.00%)
Sep 17, 2024 0.0400 0.0400 750 -0.01(-20.00%)
Sep 16, 2024 0.0350 0.0500 0.0350 0.0500 687,300 +0.01(+25.00%)
Sep 13, 2024 0.0400 0.0400 0.0400 0.0400 42,000 +0.00(+0.00%)
Sep 11, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2024 0.0400 0.0400 0.0400 0.0400 199,095 +0.00(+14.29%)
Sep 09, 2024 0.0350 0.0350 0.0350 0.0350 10,500 +0.00(+0.00%)
Sep 06, 2024 0.0350 0.0350 0.0350 0.0350 7,710 -0.00(-12.50%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 10,375 +0.00(+14.29%)
Sep 03, 2024 0.0350 0.0350 500 -0.00(-12.50%)
Aug 29, 2024 0.0400 0 +0.00(+0.00%)
Aug 28, 2024 0.0400 0.0400 0.0400 0.0400 22,300 +0.00(+0.00%)
Aug 27, 2024 0.0400 0.0400 0.0400 0.0400 58,250 +0.00(+0.00%)
Aug 26, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Aug 22, 2024 0.0450 0.0450 750 +0.00(+12.50%)
Aug 21, 2024 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Aug 20, 2024 0.0400 0.0400 0.0400 0.0400 15,200 -0.00(-11.11%)
Aug 19, 2024 0.0400 0.0450 0.0400 0.0450 49,000 +0.00(+12.50%)
Aug 16, 2024 0.0400 0.0400 0.0400 0.0400 79,000 +0.00(+0.00%)
Aug 14, 2024 0.0400 0.0400 1,320 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 29,500 +0.00(+0.00%)
Aug 12, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Aug 09, 2024 0.0400 0.0400 0.0400 0.0400 37,000 +0.00(+0.00%)
Aug 08, 2024 0.0400 0.0400 0.0400 0.0400 43,176 +0.00(+0.00%)
Aug 07, 2024 0.0400 0.0400 0.0400 0.0400 5,800 +0.00(+0.00%)
Aug 06, 2024 0.0400 0.0400 0.0400 0.0400 164,289 -0.00(-11.11%)
Aug 02, 2024 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.