Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0400 -0.0050 (-11.11%)

Official Closing Price Updated: 3:16 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021	0.0500	0.0500	0.0500	0.0500	951	+0.00(+4.17%)
Nov 25, 2021	0.0470	0.0480	0.0480	0.0480	863	-0.01(-12.73%)
Nov 23, 2021	0.0550	0.0550	0.0550	0.0550	643	+0.00(+10.00%)
Nov 22, 2021	0.0500	0.0500	0.0500	0.0500	15,080	-0.00(-9.09%)
Nov 19, 2021	0.0600	0.0600	0.0550	0.0550	65,000	-0.00(-8.33%)
Nov 16, 2021	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 15, 2021	0.0600	0.0600	0.0600	0.0600	25,403	+0.00(+0.00%)
Nov 11, 2021	0.0600	0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Nov 09, 2021	0.0550	0.0550	0.0550	0.0550	50,000	-0.00(-8.33%)
Nov 08, 2021	0.0500	0.0600	0.0500	0.0600	170,000	+0.01(+20.00%)
Nov 05, 2021	0.0550	0.0550	0.0500	0.0500	143,000	-0.01(-16.67%)
Nov 04, 2021	0.0600	0.0600	0.0550	0.0600	44,500	+0.00(+9.09%)
Nov 03, 2021	0.0550	0.0550	0.0550	0.0550	76,428	-0.00(-8.33%)
Nov 02, 2021	0.0550	0.0600	0.0550	0.0600	107,067	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.