Indicators

Carlyle Commodities Corp (CSE: CCC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 30, 2021	0.0250	0.0300	0.0250	0.0300	86,526	+0.00(+20.00%)
Dec 29, 2021	0.0300	0.0350	0.0250	0.0250	673,919	-0.00(-16.67%)
Dec 24, 2021		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Dec 23, 2021	0.0350	0.0350	0.0350	0.0350	66,750	+0.00(+0.00%)
Dec 22, 2021	0.0350	0.0350	0.0350	0.0350	200,000	+0.00(+0.00%)
Dec 21, 2021	0.0350	0.0350	0.0350	0.0350	48,166	+0.00(+0.00%)
Dec 20, 2021	0.0350	0.0350	0.0350	0.0350	17,499	+0.00(+0.00%)
Dec 17, 2021	0.0350	0.0350	0.0350	0.0350	35,714	-0.00(-12.50%)
Dec 16, 2021	0.0400	0.0400	0.0400	0.0400	15,365	+0.00(+14.29%)
Dec 15, 2021	0.0400	0.0400	0.0350	0.0350	53,435	-0.01(-22.22%)
Dec 14, 2021	0.0400	0.0450	0.0400	0.0450	52,907	+0.01(+18.42%)
Dec 13, 2021	0.0450	0.0450	0.0380	0.0380	273,010	-0.01(-15.56%)
Dec 10, 2021	0.0450	0.0500	0.0450	0.0450	131,295	+0.00(+0.00%)
Dec 08, 2021	0.0450	0.0450	0.0450	0.0450	280	-0.01(-18.18%)
Dec 07, 2021	0.0550	0.0600	0.0500	0.0550	197,417	+0.00(+0.00%)
Dec 06, 2021	0.0550	0.0550	0.0550	0.0550	30,800	+0.00(+0.00%)
Dec 02, 2021	0.0550	0.0550	0.0550	0.0550	390	+0.01(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.