Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origen Resources Inc (CSE: ORGN )

0.0600 UNCHANGED
Official Closing Price Updated: 11:53 AM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0600 0.0600 0 +0.00(+9.09%)
Oct 16, 2024 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Oct 15, 2024 0.0550 0.0550 0.0550 0.0550 6,500 -0.00(-8.33%)
Oct 11, 2024 0.0600 0 +0.00(+0.00%)
Oct 10, 2024 0.0750 0.0750 0.0500 0.0600 203,000 -0.02(-25.00%)
Oct 08, 2024 0.0800 0.0800 0 +0.03(+45.45%)
Oct 07, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Oct 03, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Oct 01, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Sep 30, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 27, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Sep 25, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Sep 24, 2024 0.0550 0.0550 0.0550 0.0550 277,000 +0.00(+0.00%)
Sep 23, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Sep 20, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Sep 12, 2024 0.0550 0 +0.00(+0.00%)
Sep 04, 2024 0.0550 0 +0.00(+10.00%)
Aug 28, 2024 0.0500 0 +0.00(+0.00%)
Aug 27, 2024 0.0500 0.0500 0.0500 0.0500 2,005 -0.00(-9.09%)
Aug 21, 2024 0.0550 0 +0.00(+0.00%)
Aug 20, 2024 0.0550 0.0550 0.0550 0.0550 225,050 +0.00(+10.00%)
Aug 12, 2024 0.0500 0 -0.00(-9.09%)
Aug 07, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Aug 06, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.