Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Silver Dollar Resources Inc (CSE:SLV)

0.2700 -0.0600 (-18.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.3350 0.3350 0.2600 0.2700 267,082 -0.06(-18.18%)
Aug 18, 2025 0.3350 0.3400 0.3300 0.3300 36,800 -0.01(-1.49%)
Aug 15, 2025 0.3300 0.3350 0.3200 0.3350 48,736 +0.01(+1.52%)
Aug 14, 2025 0.3350 0.3350 0.3200 0.3300 61,428 -0.01(-2.94%)
Aug 13, 2025 0.3400 0.3450 0.3350 0.3400 88,262 +0.00(+0.00%)
Aug 12, 2025 0.3350 0.3400 0.3300 0.3400 72,700 +0.01(+3.03%)
Aug 11, 2025 0.3400 0.3400 0.3200 0.3300 189,113 +0.01(+1.54%)
Aug 08, 2025 0.3300 0.3400 0.3250 0.3250 96,783 -0.01(-1.52%)
Aug 07, 2025 0.3250 0.3400 0.3200 0.3300 136,736 -0.01(-1.49%)
Aug 06, 2025 0.3200 0.3350 0.3200 0.3350 117,986 +0.02(+4.69%)
Aug 05, 2025 0.2750 0.3200 0.2750 0.3200 256,040 +0.04(+16.36%)
Aug 01, 2025 0.2750 0 +0.00(+0.00%)
Jul 31, 2025 0.2950 0.2950 0.2650 0.2750 61,397 +0.01(+1.85%)
Jul 30, 2025 0.3050 0.3050 0.2700 0.2700 128,215 -0.02(-8.47%)
Jul 29, 2025 0.3050 0.3150 0.2950 0.2950 63,070 -0.01(-1.67%)
Jul 28, 2025 0.3100 0.3100 0.2850 0.3000 88,068 -0.01(-1.64%)
Jul 25, 2025 0.2850 0.3200 0.2700 0.3050 203,580 +0.02(+8.93%)
Jul 24, 2025 0.2800 0.2900 0.2800 0.2800 85,355 -0.00(-1.75%)
Jul 23, 2025 0.3050 0.3200 0.2800 0.2850 307,600 -0.04(-10.94%)
Jul 22, 2025 0.3000 0.3200 0.2900 0.3200 272,299 +0.02(+6.67%)
Jul 21, 2025 0.2550 0.3000 0.2550 0.3000 530,676 +0.04(+15.38%)
Jul 18, 2025 0.2600 0.2700 0.2550 0.2600 30,000 +0.00(+0.00%)
Jul 17, 2025 0.2550 0.2800 0.2500 0.2600 75,000 +0.00(+0.00%)
Jul 16, 2025 0.2650 0.2650 0.2200 0.2600 172,484 -0.01(-1.89%)
Jul 15, 2025 0.2700 0.2750 0.2600 0.2650 123,650 -0.01(-1.85%)
Jul 14, 2025 0.2400 0.3250 0.2400 0.2700 424,513 +0.03(+12.50%)
Jul 11, 2025 0.2150 0.2400 0.2150 0.2400 209,020 +0.02(+9.09%)
Jul 10, 2025 0.2050 0.2200 0.2050 0.2200 44,400 +0.02(+7.32%)
Jul 09, 2025 0.2050 0.2100 0.1950 0.2050 131,700 -0.01(-2.38%)
Jul 08, 2025 0.2250 0.2250 0.2050 0.2100 94,500 -0.02(-6.67%)
Jul 07, 2025 0.2250 0.2300 0.2150 0.2250 93,000 -0.01(-2.17%)
Jul 04, 2025 0.2300 0.2350 0.2250 0.2300 73,500 +0.01(+2.22%)
Jul 03, 2025 0.2200 0.2300 0.2150 0.2250 97,000 +0.01(+2.27%)
Jul 02, 2025 0.2100 0.2200 0.2100 0.2200 126,980 +0.00(+0.00%)
Jun 30, 2025 0.2200 0 -0.01(-2.22%)
Jun 27, 2025 0.2300 0.2300 0.2100 0.2250 97,700 -0.01(-2.17%)
Jun 26, 2025 0.2300 0.2300 0.2250 0.2300 23,000 +0.00(+0.00%)
Jun 25, 2025 0.2200 0.2350 0.2200 0.2300 77,010 +0.01(+2.22%)
Jun 24, 2025 0.2600 0.2600 0.2250 0.2250 128,895 -0.03(-11.76%)
Jun 23, 2025 0.2500 0.2600 0.2500 0.2550 68,751 +0.00(+0.00%)
Jun 20, 2025 0.2300 0.2550 0.2300 0.2550 113,500 +0.02(+6.25%)
Jun 19, 2025 0.2400 0.2550 0.2400 0.2400 43,000 +0.00(+0.00%)
Jun 18, 2025 0.2550 0.2550 0.2400 0.2400 111,000 -0.02(-5.88%)
Jun 17, 2025 0.2350 0.2550 0.2350 0.2550 86,725 +0.02(+8.51%)
Jun 16, 2025 0.2350 0.2350 0.2300 0.2350 35,500 +0.00(+0.00%)
Jun 13, 2025 0.2400 0.2400 0.2300 0.2350 72,873 -0.01(-2.08%)
Jun 12, 2025 0.2450 0.2450 0.2300 0.2400 78,100 +0.00(+0.00%)
Jun 11, 2025 0.2400 0.2450 0.2400 0.2400 11,200 +0.01(+2.13%)
Jun 10, 2025 0.2550 0.2550 0.2300 0.2350 239,190 -0.02(-7.84%)
Jun 09, 2025 0.2400 0.2600 0.2400 0.2550 282,072 +0.02(+8.51%)
Jun 06, 2025 0.2300 0.2350 0.2300 0.2350 88,800 +0.00(+2.17%)
Jun 05, 2025 0.2050 0.2550 0.2050 0.2300 228,600 +0.03(+15.00%)
Jun 04, 2025 0.2000 0.2000 0.1950 0.2000 131,650 +0.00(+0.00%)
Jun 03, 2025 0.2050 0.2050 0.2000 0.2000 180,300 -0.00(-2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.