Skip to main content

Prismo Metals Inc (CSE: PRIZ )

0.1800 +0.0100 (+5.88%)
Official Closing Price Updated: 3:55 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1750 0.1800 0.1750 0.1800 120,285 +0.01(+5.88%)
Oct 31, 2024 0.1700 0.1700 0.1700 0.1700 45,050 +0.00(+0.00%)
Oct 30, 2024 0.1700 0.1700 0.1650 0.1700 51,500 +0.01(+3.03%)
Oct 29, 2024 0.1650 0.1650 0.1600 0.1650 138,467 +0.00(+0.00%)
Oct 28, 2024 0.1750 0.1750 0.1650 0.1650 38,509 -0.01(-5.71%)
Oct 25, 2024 0.1750 0.1750 0.1750 0.1750 63,941 -0.01(-2.78%)
Oct 24, 2024 0.1700 0.1800 0.1700 0.1800 199,190 +0.01(+5.88%)
Oct 23, 2024 0.1750 0.1750 0.1650 0.1700 248,093 -0.01(-5.56%)
Oct 22, 2024 0.1800 0.1850 0.1750 0.1800 197,702 +0.01(+2.86%)
Oct 21, 2024 0.1850 0.1850 0.1700 0.1750 803,020 -0.02(-7.89%)
Oct 18, 2024 0.2000 0.2000 0.1750 0.1900 1,204,061 -0.04(-19.15%)
Oct 17, 2024 0.2350 0.2350 0.2300 0.2350 23,900 +0.00(+0.00%)
Oct 16, 2024 0.2400 0.2400 0.2350 0.2350 5,000 +0.00(+2.17%)
Oct 15, 2024 0.2300 0.2400 0.2300 0.2300 32,196 +0.00(+0.00%)
Oct 11, 2024 0.2300 0 -0.00(-2.13%)
Oct 10, 2024 0.2550 0.2550 0.2350 0.2350 43,548 -0.02(-7.84%)
Oct 09, 2024 0.2650 0.2650 0.2500 0.2550 23,800 -0.01(-3.77%)
Oct 08, 2024 0.2700 0.2700 0.2550 0.2650 16,000 -0.02(-5.36%)
Oct 07, 2024 0.2750 0.2800 0.2700 0.2800 151,269 +0.01(+3.70%)
Oct 04, 2024 0.2700 0.2750 0.2650 0.2700 90,221 +0.00(+0.00%)
Oct 03, 2024 0.2600 0.2700 0.2600 0.2700 50,500 +0.01(+3.85%)
Oct 02, 2024 0.2600 0.2600 0.2500 0.2600 92,300 +0.00(+0.00%)
Oct 01, 2024 0.2500 0.2650 0.2500 0.2600 203,654 +0.00(+0.00%)
Sep 30, 2024 0.2650 0.2650 0.2600 0.2600 14,018 -0.01(-3.70%)
Sep 27, 2024 0.2650 0.2700 0.2500 0.2700 61,700 +0.02(+5.88%)
Sep 26, 2024 0.2700 0.2700 0.2400 0.2550 157,210 -0.01(-1.92%)
Sep 25, 2024 0.2700 0.2700 0.2550 0.2600 184,332 +0.00(+0.00%)
Sep 24, 2024 0.2500 0.2600 0.2400 0.2600 277,560 +0.02(+8.33%)
Sep 23, 2024 0.2300 0.2400 0.2250 0.2400 158,935 +0.01(+4.35%)
Sep 20, 2024 0.2150 0.2300 0.2150 0.2300 108,799 +0.02(+6.98%)
Sep 19, 2024 0.2050 0.2200 0.2050 0.2150 146,672 +0.01(+7.50%)
Sep 18, 2024 0.2050 0.2100 0.1950 0.2000 117,000 +0.00(+0.00%)
Sep 17, 2024 0.1950 0.2150 0.1950 0.2000 109,875 +0.01(+2.56%)
Sep 16, 2024 0.2000 0.2000 0.1950 0.1950 35,502 -0.01(-4.88%)
Sep 13, 2024 0.2200 0.2200 0.2000 0.2050 70,298 -0.01(-4.65%)
Sep 12, 2024 0.1900 0.2150 0.1900 0.2150 281,460 +0.02(+10.26%)
Sep 11, 2024 0.1900 0.1950 0.1900 0.1950 3,000 +0.01(+2.63%)
Sep 10, 2024 0.1950 0.1950 0.1900 0.1900 33,550 -0.01(-5.00%)
Sep 09, 2024 0.2050 0.2050 0.1900 0.2000 65,137 -0.00(-2.44%)
Sep 06, 2024 0.2100 0.2200 0.2000 0.2050 53,800 -0.01(-2.38%)
Sep 05, 2024 0.2200 0.2200 0.2050 0.2100 214,000 +0.01(+2.44%)
Sep 04, 2024 0.2000 0.2100 0.2000 0.2050 189,000 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.