Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0800 +0.0100 (+14.29%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3500 0.3600 0.3200 0.3400 869,700 -0.00(-1.45%)
Jan 28, 2021 0.3700 0.3700 0.3100 0.3450 994,291 +0.01(+2.99%)
Jan 27, 2021 0.3850 0.3850 0.3200 0.3350 997,332 -0.04(-10.67%)
Jan 26, 2021 0.3750 0.4500 0.3500 0.3750 4,167,202 +0.01(+2.74%)
Jan 25, 2021 0.2200 0.3700 0.2200 0.3650 6,109,322 +0.17(+87.18%)
Jan 22, 2021 0.1800 0.2000 0.1800 0.1950 407,200 +0.02(+8.33%)
Jan 21, 2021 0.1900 0.1900 0.1700 0.1800 223,522 +0.00(+0.00%)
Jan 20, 2021 0.1900 0.1950 0.1800 0.1800 62,560 -0.01(-5.26%)
Jan 19, 2021 0.1700 0.2000 0.1700 0.1900 106,417 +0.02(+11.76%)
Jan 18, 2021 0.1700 0.1750 0.1600 0.1700 216,800 +0.00(+0.00%)
Jan 15, 2021 0.1800 0.1900 0.1650 0.1700 138,900 -0.01(-5.56%)
Jan 14, 2021 0.1800 0.1800 0.1750 0.1800 61,806 +0.00(+0.00%)
Jan 13, 2021 0.1900 0.1900 0.1750 0.1800 126,208 -0.01(-2.70%)
Jan 12, 2021 0.1900 0.1900 0.1700 0.1850 161,000 +0.01(+2.78%)
Jan 11, 2021 0.1750 0.2100 0.1750 0.1800 519,808 +0.01(+5.88%)
Jan 08, 2021 0.1600 0.1700 0.1400 0.1700 695,900 +0.01(+6.25%)
Jan 07, 2021 0.1700 0.1750 0.1600 0.1600 260,119 -0.01(-3.03%)
Jan 06, 2021 0.1700 0.1700 0.1600 0.1650 614,200 -0.01(-2.94%)
Jan 05, 2021 0.1800 0.1900 0.1650 0.1700 663,898 -0.01(-5.56%)
Jan 04, 2021 0.1850 0.1950 0.1700 0.1800 379,665 -0.01(-5.26%)
Dec 31, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 30, 2020 0.2100 0.2100 0.1900 0.1950 303,238 -0.01(-2.50%)
Dec 29, 2020 0.2000 0.2200 0.1900 0.2000 439,369 +0.00(+0.00%)
Dec 24, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Dec 23, 2020 0.2450 0.2450 0.2050 0.2050 310,914 -0.04(-14.58%)
Dec 22, 2020 0.2600 0.2700 0.2400 0.2400 159,097 -0.03(-9.43%)
Dec 21, 2020 0.2750 0.2750 0.2200 0.2650 761,060 +0.01(+1.92%)
Dec 18, 2020 0.2700 0.2750 0.2600 0.2600 180,300 -0.01(-1.89%)
Dec 17, 2020 0.2700 0.2750 0.2500 0.2650 24,168 -0.01(-1.85%)
Dec 16, 2020 0.2450 0.2800 0.2450 0.2700 152,748 +0.02(+8.00%)
Dec 15, 2020 0.2800 0.2900 0.2300 0.2500 328,202 -0.01(-3.85%)
Dec 14, 2020 0.3000 0.3100 0.2450 0.2600 408,991 -0.02(-8.77%)
Dec 11, 2020 0.3000 0.3000 0.2700 0.2850 378,400 +0.02(+7.55%)
Dec 10, 2020 0.2700 0.2850 0.2550 0.2650 115,734 -0.01(-1.85%)
Dec 09, 2020 0.2700 0.3000 0.2350 0.2700 161,449 +0.01(+1.89%)
Dec 08, 2020 0.3000 0.3000 0.2600 0.2650 74,000 -0.04(-14.52%)
Dec 07, 2020 0.2900 0.3200 0.2850 0.3100 324,181 +0.02(+6.90%)
Dec 04, 2020 0.2800 0.2900 0.2750 0.2900 136,800 +0.02(+7.41%)
Dec 03, 2020 0.2600 0.3000 0.2600 0.2700 200,476 +0.01(+3.85%)
Dec 02, 2020 0.2450 0.2600 0.2400 0.2600 166,864 +0.02(+6.12%)
Dec 01, 2020 0.1900 0.2450 0.1900 0.2450 788,812 +0.05(+28.95%)
Nov 30, 2020 0.2100 0.2100 0.1900 0.1900 128,120 -0.01(-5.00%)
Nov 27, 2020 0.2050 0.2450 0.2000 0.2000 437,600 +0.01(+2.56%)
Nov 26, 2020 0.1850 0.2050 0.1800 0.1950 577,050 +0.01(+2.63%)
Nov 25, 2020 0.2200 0.2200 0.1800 0.1900 479,878 -0.04(-15.56%)
Nov 24, 2020 0.2250 0.2250 0.2100 0.2250 151,078 +0.00(+0.00%)
Nov 23, 2020 0.2600 0.2600 0.2100 0.2250 543,946 -0.04(-13.46%)
Nov 20, 2020 0.2700 0.2700 0.2300 0.2600 115,853 +0.00(+0.00%)
Nov 19, 2020 0.2750 0.2750 0.2400 0.2600 451,506 -0.01(-3.70%)
Nov 18, 2020 0.3100 0.3200 0.2550 0.2700 478,721 -0.05(-15.62%)
Nov 17, 2020 0.3450 0.3550 0.3050 0.3200 623,786 -0.01(-3.03%)
Nov 16, 2020 0.3800 0.3800 0.3250 0.3300 1,108,303 +0.01(+3.13%)
Nov 13, 2020 0.3400 0.3500 0.3100 0.3200 182,394 -0.02(-5.88%)
Nov 12, 2020 0.3500 0.3900 0.3350 0.3400 1,480,108 +0.01(+3.03%)
Nov 11, 2020 0.3400 0.3700 0.2750 0.3300 1,831,509 +0.02(+6.45%)
Nov 10, 2020 0.3700 0.3700 0.2900 0.3100 837,610 -0.05(-13.89%)
Nov 09, 2020 0.5500 0.5500 0.3500 0.3600 1,778,431 -0.23(-38.98%)
Nov 06, 2020 0.4900 0.6000 0.4600 0.5900 644,140 +0.14(+31.11%)
Nov 05, 2020 0.4600 0.4700 0.4450 0.4500 634,607 +0.01(+2.27%)
Nov 04, 2020 0.4500 0.4600 0.4300 0.4400 319,366 +0.00(+0.00%)
Nov 03, 2020 0.3900 0.4600 0.3900 0.4400 1,124,465 +0.05(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.