Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2100 0.2100 0.1900 0.1900 128,120 -0.01(-5.00%)
Nov 27, 2020 0.2050 0.2450 0.2000 0.2000 437,600 +0.01(+2.56%)
Nov 26, 2020 0.1850 0.2050 0.1800 0.1950 577,050 +0.01(+2.63%)
Nov 25, 2020 0.2200 0.2200 0.1800 0.1900 479,878 -0.04(-15.56%)
Nov 24, 2020 0.2250 0.2250 0.2100 0.2250 151,078 +0.00(+0.00%)
Nov 23, 2020 0.2600 0.2600 0.2100 0.2250 543,946 -0.04(-13.46%)
Nov 20, 2020 0.2700 0.2700 0.2300 0.2600 115,853 +0.00(+0.00%)
Nov 19, 2020 0.2750 0.2750 0.2400 0.2600 451,506 -0.01(-3.70%)
Nov 18, 2020 0.3100 0.3200 0.2550 0.2700 478,721 -0.05(-15.62%)
Nov 17, 2020 0.3450 0.3550 0.3050 0.3200 623,786 -0.01(-3.03%)
Nov 16, 2020 0.3800 0.3800 0.3250 0.3300 1,108,303 +0.01(+3.13%)
Nov 13, 2020 0.3400 0.3500 0.3100 0.3200 182,394 -0.02(-5.88%)
Nov 12, 2020 0.3500 0.3900 0.3350 0.3400 1,480,108 +0.01(+3.03%)
Nov 11, 2020 0.3400 0.3700 0.2750 0.3300 1,831,509 +0.02(+6.45%)
Nov 10, 2020 0.3700 0.3700 0.2900 0.3100 837,610 -0.05(-13.89%)
Nov 09, 2020 0.5500 0.5500 0.3500 0.3600 1,778,431 -0.23(-38.98%)
Nov 06, 2020 0.4900 0.6000 0.4600 0.5900 644,140 +0.14(+31.11%)
Nov 05, 2020 0.4600 0.4700 0.4450 0.4500 634,607 +0.01(+2.27%)
Nov 04, 2020 0.4500 0.4600 0.4300 0.4400 319,366 +0.00(+0.00%)
Nov 03, 2020 0.3900 0.4600 0.3900 0.4400 1,124,465 +0.05(+14.29%)
Nov 02, 2020 0.4000 0.4000 0.3700 0.3850 133,235 -0.03(-8.33%)
Oct 30, 2020 0.3950 0.4200 0.3900 0.4200 37,867 +0.03(+9.09%)
Oct 29, 2020 0.3900 0.4000 0.3800 0.3850 92,500 +0.02(+4.05%)
Oct 28, 2020 0.4350 0.4600 0.3700 0.3700 649,237 -0.09(-19.57%)
Oct 27, 2020 0.4050 0.4800 0.3950 0.4600 422,008 +0.05(+13.58%)
Oct 26, 2020 0.4200 0.4600 0.4000 0.4050 245,965 -0.01(-3.57%)
Oct 23, 2020 0.4050 0.4200 0.4000 0.4200 153,966 +0.02(+5.00%)
Oct 22, 2020 0.4100 0.4100 0.4000 0.4000 21,150 -0.01(-2.44%)
Oct 21, 2020 0.4100 0.4200 0.4000 0.4100 75,259 +0.00(+1.23%)
Oct 20, 2020 0.3900 0.4100 0.3900 0.4050 221,967 +0.01(+2.53%)
Oct 19, 2020 0.4000 0.4200 0.3900 0.3950 319,678 -0.01(-3.66%)
Oct 16, 2020 0.3800 0.4750 0.3800 0.4100 818,216 +0.03(+7.89%)
Oct 15, 2020 0.3750 0.3850 0.3550 0.3800 131,248 +0.00(+0.00%)
Oct 14, 2020 0.4250 0.4400 0.3600 0.3800 358,936 -0.03(-7.32%)
Oct 13, 2020 0.3700 0.4500 0.3700 0.4100 224,905 +0.00(+1.23%)
Oct 09, 2020 0.4050 0.4050 0.4050 0 +0.06(+15.71%)
Oct 08, 2020 0.3900 0.3900 0.3500 0.3500 40,505 -0.04(-10.26%)
Oct 07, 2020 0.3800 0.4000 0.3350 0.3900 433,750 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.