Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0800 +0.0100 (+14.29%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1500 0.1600 0.1350 0.1350 346,674 -0.01(-10.00%)
Mar 30, 2022 0.1600 0.1600 0.1400 0.1500 226,751 +0.00(+0.00%)
Mar 29, 2022 0.1500 0.1600 0.1500 0.1500 103,358 +0.00(+0.00%)
Mar 28, 2022 0.1600 0.1600 0.1500 0.1500 17,000 +0.01(+3.45%)
Mar 25, 2022 0.1500 0.1550 0.1450 0.1450 18,602 -0.01(-3.33%)
Mar 24, 2022 0.1500 0.1600 0.1400 0.1500 133,868 +0.01(+3.45%)
Mar 23, 2022 0.1400 0.1500 0.1350 0.1450 39,035 +0.01(+7.41%)
Mar 22, 2022 0.1350 0.1450 0.1350 0.1350 30,599 +0.00(+0.00%)
Mar 21, 2022 0.1400 0.1400 0.1350 0.1350 32,419 -0.01(-3.57%)
Mar 18, 2022 0.1450 0.1500 0.1350 0.1400 64,550 -0.00(-3.45%)
Mar 17, 2022 0.1300 0.1450 0.1300 0.1450 247,873 +0.02(+16.00%)
Mar 16, 2022 0.1400 0.1400 0.1150 0.1250 279,420 -0.01(-7.41%)
Mar 15, 2022 0.1200 0.1400 0.1200 0.1350 205,994 +0.02(+17.39%)
Mar 14, 2022 0.1150 0.1200 0.1150 0.1150 73,622 +0.00(+0.00%)
Mar 11, 2022 0.1300 0.1300 0.1150 0.1150 285,916 -0.01(-11.54%)
Mar 10, 2022 0.1300 0.1350 0.1300 0.1300 156,000 +0.00(+0.00%)
Mar 09, 2022 0.1350 0.1400 0.1200 0.1300 160,350 +0.00(+0.00%)
Mar 08, 2022 0.1400 0.1400 0.1250 0.1300 137,510 -0.01(-3.70%)
Mar 07, 2022 0.1500 0.1500 0.1300 0.1350 358,899 -0.02(-15.62%)
Mar 04, 2022 0.1650 0.1650 0.1600 0.1600 9,530 +0.00(+0.00%)
Mar 03, 2022 0.1650 0.1700 0.1600 0.1600 106,010 -0.01(-3.03%)
Mar 02, 2022 0.1750 0.1750 0.1650 0.1650 26,500 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.