Indicators

Biovaxys Technology Corp (CSE: BIOV )

0.0800 +0.0100 (+14.29%)

Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1300	0.1300	0.1200	0.1200	16,410	-0.01(-4.00%)
May 27, 2022				0.1250	0	-0.02(-10.71%)
May 26, 2022	0.1400	0.1400	0.1400	0.1400	1,135	-0.00(-3.45%)
May 25, 2022	0.1450	0.1450	0.1450	0.1450	11,290	+0.00(+0.00%)
May 24, 2022	0.1400	0.1450	0.1400	0.1450	2,920	+0.01(+7.41%)
May 20, 2022				0.1350	0	+0.01(+3.85%)
May 19, 2022	0.1250	0.1300	0.1250	0.1300	17,452	+0.01(+4.00%)
May 18, 2022	0.1150	0.1250	0.1050	0.1250	18,500	+0.01(+4.17%)
May 17, 2022	0.1150	0.1300	0.1150	0.1200	23,884	+0.01(+14.29%)
May 16, 2022	0.1100	0.1150	0.1050	0.1050	26,722	-0.01(-4.55%)
May 13, 2022	0.1100	0.1200	0.1050	0.1100	47,356	+0.01(+4.76%)
May 12, 2022	0.0900	0.1100	0.0900	0.1050	73,102	-0.01(-4.55%)
May 11, 2022	0.1100	0.1100	0.0900	0.1100	46,750	+0.00(+0.00%)
May 10, 2022	0.1200	0.1200	0.1000	0.1100	19,939	-0.01(-8.33%)
May 09, 2022	0.1200	0.1350	0.1000	0.1200	166,570	+0.00(+0.00%)
May 06, 2022	0.1250	0.1250	0.1200	0.1200	85,000	-0.01(-4.00%)
May 05, 2022	0.1300	0.1300	0.1250	0.1250	8,000	+0.01(+4.17%)
May 04, 2022	0.1250	0.1250	0.1200	0.1200	59,500	+0.00(+0.00%)
May 03, 2022	0.1350	0.1450	0.1200	0.1200	64,000	-0.02(-17.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.