Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0800 +0.0100 (+14.29%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0200 0.0250 0.0200 0.0200 101,500 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 40,802 +0.00(+0.00%)
Jul 27, 2023 0.0200 0.0200 0.0200 0.0200 62,500 +0.00(+0.00%)
Jul 26, 2023 0.0200 0.0200 0.0200 0.0200 13,802 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 48,500 -0.01(-20.00%)
Jul 24, 2023 0.0250 0.0250 0.0200 0.0250 79,095 +0.01(+25.00%)
Jul 21, 2023 0.0200 0.0200 0.0200 0.0200 68,500 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0250 0.0200 0.0200 242,000 +0.00(+0.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 55,000 -0.01(-20.00%)
Jul 18, 2023 0.0250 0.0250 0.0200 0.0250 211,000 +0.01(+25.00%)
Jul 17, 2023 0.0250 0.0250 0.0200 0.0200 57,236 -0.01(-20.00%)
Jul 14, 2023 0.0250 0.0250 0.0250 0.0250 498,000 +0.00(+0.00%)
Jul 13, 2023 0.0250 0.0250 0.0200 0.0250 161,000 +0.01(+25.00%)
Jul 12, 2023 0.0250 0.0250 0.0200 0.0200 50,000 -0.01(-20.00%)
Jul 11, 2023 0.0250 0.0250 0.0200 0.0250 87,160 +0.00(+0.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 28,000 -0.00(-16.67%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 06, 2023 0.0300 0.0300 0.0250 0.0300 331,750 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0300 0.0300 1,350 +0.00(+20.00%)
Jul 04, 2023 0.0300 0.0300 0.0250 0.0250 21,802 -0.00(-16.67%)
Jun 29, 2023 0.0300 0 +0.00(+20.00%)
Jun 26, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 1,800 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 4,011 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+20.00%)
Jun 20, 2023 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Jun 16, 2023 0.0300 48 +0.00(+0.00%)
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 45,800 +0.00(+0.00%)
Jun 14, 2023 0.0300 0.0300 0.0300 0.0300 93,400 +0.00(+0.00%)
Jun 13, 2023 0.0300 0.0300 0.0250 0.0300 292,920 -0.01(-14.29%)
Jun 12, 2023 0.0300 0.0350 0.0300 0.0350 272,432 +0.01(+40.00%)
Jun 09, 2023 0.0250 0.0250 0.0250 0.0250 28,450 +0.00(+0.00%)
Jun 08, 2023 0.0300 0.0300 0.0250 0.0250 309,333 -0.00(-16.67%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 4,224 +0.00(+0.00%)
Jun 05, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jun 02, 2023 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Jun 01, 2023 0.0300 0.0300 0.0300 0.0300 246,004 +0.00(+0.00%)
May 31, 2023 0.0300 0.0300 0.0300 0.0300 18,202 +0.00(+0.00%)
May 30, 2023 0.0350 0.0350 0.0300 0.0300 90,000 +0.00(+0.00%)
May 29, 2023 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
May 26, 2023 0.0300 0.0350 0.0300 0.0300 87,000 +0.00(+0.00%)
May 25, 2023 0.0300 0.0300 0.0300 0.0300 5,333 +0.00(+0.00%)
May 24, 2023 0.0250 0.0300 0.0250 0.0300 112,000 +0.00(+20.00%)
May 23, 2023 0.0300 0.0350 0.0250 0.0250 688,525 -0.00(-16.67%)
May 19, 2023 0.0300 0 -0.01(-14.29%)
May 18, 2023 0.0350 0.0350 0.0300 0.0350 35,000 +0.01(+16.67%)
May 17, 2023 0.0300 0.0350 0.0300 0.0300 149,171 +0.00(+0.00%)
May 16, 2023 0.0350 0.0350 0.0300 0.0300 280,601 +0.00(+0.00%)
May 15, 2023 0.0300 0.0350 0.0300 0.0300 264,820 -0.01(-14.29%)
May 12, 2023 0.0300 0.0400 0.0300 0.0350 539,394 +0.01(+16.67%)
May 11, 2023 0.0350 0.0400 0.0300 0.0300 401,650 -0.01(-14.29%)
May 10, 2023 0.0400 0.0400 0.0350 0.0350 33,246 -0.00(-12.50%)
May 09, 2023 0.0450 0.0450 0.0400 0.0400 90,115 -0.00(-11.11%)
May 08, 2023 0.0400 0.0450 0.0400 0.0450 117,400 +0.00(+12.50%)
May 05, 2023 0.0400 0.0400 0.0400 0.0400 495,700 +0.00(+0.00%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 147,762 +0.00(+14.29%)
May 03, 2023 0.0350 0.0350 0.0350 0.0350 63,000 -0.01(-22.22%)
May 02, 2023 0.0400 0.0450 0.0400 0.0450 69,693 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.