Indicators

Biovaxys Technology Corp (CSE: BIOV )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.4650	0.5900	0.4450	0.5600	566,900	+0.05(+9.80%)
Feb 25, 2021	0.5600	0.5800	0.4850	0.5100	358,452	-0.05(-8.93%)
Feb 24, 2021	0.5600	0.5600	0.5100	0.5600	375,908	+0.00(+0.00%)
Feb 23, 2021	0.6400	0.6400	0.5500	0.5600	562,974	-0.07(-11.11%)
Feb 22, 2021	0.6600	0.6900	0.6300	0.6300	1,122,042	-0.03(-4.55%)
Feb 19, 2021	0.6700	0.7500	0.6400	0.6600	635,300	-0.02(-2.94%)
Feb 18, 2021	0.6800	0.6800	0.6100	0.6800	927,436	+0.02(+3.03%)
Feb 17, 2021	0.7000	0.7100	0.6100	0.6600	892,001	+0.00(+0.00%)
Feb 16, 2021	0.6200	0.7800	0.6100	0.6600	2,155,392	+0.09(+15.79%)
Feb 12, 2021		0.5700	0.5700	0.5700	0	+0.10(+22.58%)
Feb 11, 2021	0.5700	0.5800	0.4650	0.4650	988,280	-0.10(-18.42%)
Feb 10, 2021	0.6100	0.6800	0.5000	0.5700	2,832,986	+0.09(+20.00%)
Feb 09, 2021	0.4500	0.5000	0.4450	0.4750	618,501	+0.02(+5.56%)
Feb 08, 2021	0.4000	0.4500	0.3850	0.4500	1,039,009	+0.06(+15.38%)
Feb 05, 2021	0.3550	0.4200	0.3450	0.3900	451,500	+0.04(+9.86%)
Feb 04, 2021	0.3800	0.3800	0.3400	0.3550	475,259	-0.02(-5.33%)
Feb 03, 2021	0.4150	0.4150	0.3550	0.3750	901,665	-0.03(-6.25%)
Feb 02, 2021	0.4400	0.4600	0.3950	0.4000	1,756,809	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.