Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0750 -0.0100 (-11.76%)
Official Closing Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 05, 2023 0.0250 0 +0.00(+0.00%)
Oct 04, 2023 0.0200 0.0250 0.0200 0.0250 296,898 +0.01(+25.00%)
Oct 03, 2023 0.0200 0.0200 0.0200 0.0200 81,346 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0250 0.0200 0.0200 218,775 -0.01(-20.00%)
Sep 29, 2023 0.0200 0.0250 0.0200 0.0250 207,900 +0.01(+25.00%)
Sep 28, 2023 0.0200 0.0200 0.0200 0.0200 341,000 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0200 0.0200 94,000 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 193,505 +0.00(+0.00%)
Sep 25, 2023 0.0200 0.0200 0.0200 0.0200 183,000 +0.00(+0.00%)
Sep 22, 2023 0.0200 0.0200 0.0200 0.0200 47,149 +0.00(+0.00%)
Sep 20, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 18, 2023 0.0200 0.0250 0.0200 0.0200 213,000 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0250 0.0200 0.0200 122,225 +0.00(+0.00%)
Sep 14, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 13, 2023 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Sep 12, 2023 0.0200 0.0200 0.0200 0.0200 142,000 +0.00(+0.00%)
Sep 11, 2023 0.0250 0.0250 0.0200 0.0200 496,000 +0.00(+0.00%)
Sep 08, 2023 0.0250 0.0250 0.0200 0.0200 402,006 +0.00(+0.00%)
Sep 07, 2023 0.0200 0.0200 0.0200 0.0200 199,401 +0.00(+0.00%)
Sep 06, 2023 0.0250 0.0250 0.0200 0.0200 1,184,300 -0.01(-20.00%)
Sep 05, 2023 0.0250 0.0250 0.0250 0.0250 128,625 +0.00(+0.00%)
Sep 01, 2023 0.0250 0 -0.00(-16.67%)
Aug 31, 2023 0.0300 0.0300 0.0300 0.0300 79,513 +0.00(+0.00%)
Aug 30, 2023 0.0350 0.0450 0.0300 0.0300 2,146,145 -0.01(-14.29%)
Aug 29, 2023 0.0200 0.0350 0.0200 0.0350 1,423,540 +0.02(+75.00%)
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 618,200 +0.01(+33.33%)
Aug 25, 2023 0.0200 0.0200 0.0150 0.0150 117,000 +0.00(+0.00%)
Aug 23, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0150 0.0150 0.0150 104,100 -0.01(-25.00%)
Aug 18, 2023 0.0200 0 +0.00(+0.00%)
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Aug 11, 2023 0.0150 0 +0.00(+0.00%)
Aug 10, 2023 0.0150 0.0150 0.0150 0.0150 24,000 -0.01(-25.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Aug 08, 2023 0.0200 0.0200 0.0150 0.0200 109,000 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 +0.00(+0.00%)
Aug 03, 2023 0.0200 0.0200 0.0200 0.0200 101,500 +0.00(+0.00%)
Aug 02, 2023 0.0250 0.0250 0.0200 0.0200 194,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.