Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0700 -0.0050 (-6.67%)
Official Closing Price Updated: 3:40 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4650 0.5900 0.4450 0.5600 566,900 +0.05(+9.80%)
Feb 25, 2021 0.5600 0.5800 0.4850 0.5100 358,452 -0.05(-8.93%)
Feb 24, 2021 0.5600 0.5600 0.5100 0.5600 375,908 +0.00(+0.00%)
Feb 23, 2021 0.6400 0.6400 0.5500 0.5600 562,974 -0.07(-11.11%)
Feb 22, 2021 0.6600 0.6900 0.6300 0.6300 1,122,042 -0.03(-4.55%)
Feb 19, 2021 0.6700 0.7500 0.6400 0.6600 635,300 -0.02(-2.94%)
Feb 18, 2021 0.6800 0.6800 0.6100 0.6800 927,436 +0.02(+3.03%)
Feb 17, 2021 0.7000 0.7100 0.6100 0.6600 892,001 +0.00(+0.00%)
Feb 16, 2021 0.6200 0.7800 0.6100 0.6600 2,155,392 +0.09(+15.79%)
Feb 12, 2021 0.5700 0.5700 0.5700 0 +0.10(+22.58%)
Feb 11, 2021 0.5700 0.5800 0.4650 0.4650 988,280 -0.10(-18.42%)
Feb 10, 2021 0.6100 0.6800 0.5000 0.5700 2,832,986 +0.09(+20.00%)
Feb 09, 2021 0.4500 0.5000 0.4450 0.4750 618,501 +0.02(+5.56%)
Feb 08, 2021 0.4000 0.4500 0.3850 0.4500 1,039,009 +0.06(+15.38%)
Feb 05, 2021 0.3550 0.4200 0.3450 0.3900 451,500 +0.04(+9.86%)
Feb 04, 2021 0.3800 0.3800 0.3400 0.3550 475,259 -0.02(-5.33%)
Feb 03, 2021 0.4150 0.4150 0.3550 0.3750 901,665 -0.03(-6.25%)
Feb 02, 2021 0.4400 0.4600 0.3950 0.4000 1,756,809 -0.02(-5.88%)
Feb 01, 2021 0.3100 0.4300 0.3100 0.4250 2,132,057 +0.08(+25.00%)
Jan 29, 2021 0.3500 0.3600 0.3200 0.3400 869,700 -0.00(-1.45%)
Jan 28, 2021 0.3700 0.3700 0.3100 0.3450 994,291 +0.01(+2.99%)
Jan 27, 2021 0.3850 0.3850 0.3200 0.3350 997,332 -0.04(-10.67%)
Jan 26, 2021 0.3750 0.4500 0.3500 0.3750 4,167,202 +0.01(+2.74%)
Jan 25, 2021 0.2200 0.3700 0.2200 0.3650 6,109,322 +0.17(+87.18%)
Jan 22, 2021 0.1800 0.2000 0.1800 0.1950 407,200 +0.02(+8.33%)
Jan 21, 2021 0.1900 0.1900 0.1700 0.1800 223,522 +0.00(+0.00%)
Jan 20, 2021 0.1900 0.1950 0.1800 0.1800 62,560 -0.01(-5.26%)
Jan 19, 2021 0.1700 0.2000 0.1700 0.1900 106,417 +0.02(+11.76%)
Jan 18, 2021 0.1700 0.1750 0.1600 0.1700 216,800 +0.00(+0.00%)
Jan 15, 2021 0.1800 0.1900 0.1650 0.1700 138,900 -0.01(-5.56%)
Jan 14, 2021 0.1800 0.1800 0.1750 0.1800 61,806 +0.00(+0.00%)
Jan 13, 2021 0.1900 0.1900 0.1750 0.1800 126,208 -0.01(-2.70%)
Jan 12, 2021 0.1900 0.1900 0.1700 0.1850 161,000 +0.01(+2.78%)
Jan 11, 2021 0.1750 0.2100 0.1750 0.1800 519,808 +0.01(+5.88%)
Jan 08, 2021 0.1600 0.1700 0.1400 0.1700 695,900 +0.01(+6.25%)
Jan 07, 2021 0.1700 0.1750 0.1600 0.1600 260,119 -0.01(-3.03%)
Jan 06, 2021 0.1700 0.1700 0.1600 0.1650 614,200 -0.01(-2.94%)
Jan 05, 2021 0.1800 0.1900 0.1650 0.1700 663,898 -0.01(-5.56%)
Jan 04, 2021 0.1850 0.1950 0.1700 0.1800 379,665 -0.01(-5.26%)
Dec 31, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 30, 2020 0.2100 0.2100 0.1900 0.1950 303,238 -0.01(-2.50%)
Dec 29, 2020 0.2000 0.2200 0.1900 0.2000 439,369 +0.00(+0.00%)
Dec 24, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Dec 23, 2020 0.2450 0.2450 0.2050 0.2050 310,914 -0.04(-14.58%)
Dec 22, 2020 0.2600 0.2700 0.2400 0.2400 159,097 -0.03(-9.43%)
Dec 21, 2020 0.2750 0.2750 0.2200 0.2650 761,060 +0.01(+1.92%)
Dec 18, 2020 0.2700 0.2750 0.2600 0.2600 180,300 -0.01(-1.89%)
Dec 17, 2020 0.2700 0.2750 0.2500 0.2650 24,168 -0.01(-1.85%)
Dec 16, 2020 0.2450 0.2800 0.2450 0.2700 152,748 +0.02(+8.00%)
Dec 15, 2020 0.2800 0.2900 0.2300 0.2500 328,202 -0.01(-3.85%)
Dec 14, 2020 0.3000 0.3100 0.2450 0.2600 408,991 -0.02(-8.77%)
Dec 11, 2020 0.3000 0.3000 0.2700 0.2850 378,400 +0.02(+7.55%)
Dec 10, 2020 0.2700 0.2850 0.2550 0.2650 115,734 -0.01(-1.85%)
Dec 09, 2020 0.2700 0.3000 0.2350 0.2700 161,449 +0.01(+1.89%)
Dec 08, 2020 0.3000 0.3000 0.2600 0.2650 74,000 -0.04(-14.52%)
Dec 07, 2020 0.2900 0.3200 0.2850 0.3100 324,181 +0.02(+6.90%)
Dec 04, 2020 0.2800 0.2900 0.2750 0.2900 136,800 +0.02(+7.41%)
Dec 03, 2020 0.2600 0.3000 0.2600 0.2700 200,476 +0.01(+3.85%)
Dec 02, 2020 0.2450 0.2600 0.2400 0.2600 166,864 +0.02(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.