Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0800 +0.0100 (+14.29%)
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 29, 2021 0.2100 0.2250 0.2000 0.2250 104,612 +0.01(+4.65%)
Jul 28, 2021 0.2100 0.2200 0.2050 0.2150 158,072 +0.00(+0.00%)
Jul 27, 2021 0.2400 0.2400 0.2100 0.2150 109,536 -0.02(-10.42%)
Jul 26, 2021 0.2500 0.2500 0.2200 0.2400 195,981 +0.00(+0.00%)
Jul 23, 2021 0.2750 0.2800 0.2350 0.2400 313,902 -0.04(-12.73%)
Jul 22, 2021 0.2900 0.3350 0.2550 0.2750 1,188,666 +0.05(+19.57%)
Jul 21, 2021 0.2150 0.2600 0.2150 0.2300 132,734 +0.02(+6.98%)
Jul 20, 2021 0.2350 0.2350 0.2100 0.2150 69,355 +0.00(+0.00%)
Jul 19, 2021 0.2300 0.2300 0.2000 0.2150 584,036 -0.01(-2.27%)
Jul 16, 2021 0.2300 0.2300 0.2200 0.2200 143,580 -0.01(-6.38%)
Jul 15, 2021 0.2500 0.2600 0.2200 0.2350 283,939 -0.03(-9.62%)
Jul 14, 2021 0.2650 0.2650 0.2450 0.2600 61,300 -0.01(-1.89%)
Jul 13, 2021 0.2600 0.2750 0.2600 0.2650 35,650 -0.01(-1.85%)
Jul 12, 2021 0.2850 0.2850 0.2600 0.2700 58,200 +0.01(+1.89%)
Jul 09, 2021 0.2700 0.2700 0.2650 0.2650 20,074 -0.01(-1.85%)
Jul 08, 2021 0.2800 0.2800 0.2650 0.2700 77,200 -0.01(-5.26%)
Jul 07, 2021 0.2800 0.2900 0.2800 0.2850 74,967 +0.00(+1.79%)
Jul 06, 2021 0.2800 0.2900 0.2650 0.2800 91,809 -0.00(-1.75%)
Jul 05, 2021 0.2800 0.3050 0.2800 0.2850 80,707 +0.00(+1.79%)
Jul 02, 2021 0.2400 0.3100 0.2400 0.2800 378,245 +0.03(+9.80%)
Jun 30, 2021 0.2550 0.2550 0.2550 0 +0.04(+15.91%)
Jun 29, 2021 0.2200 0.2500 0.2000 0.2200 454,869 +0.00(+0.00%)
Jun 28, 2021 0.2300 0.2300 0.2000 0.2200 458,966 +0.00(+0.00%)
Jun 25, 2021 0.2350 0.2350 0.2200 0.2200 31,469 +0.00(+0.00%)
Jun 24, 2021 0.2200 0.2250 0.2200 0.2200 35,200 -0.01(-4.35%)
Jun 23, 2021 0.2400 0.2400 0.2150 0.2300 132,732 -0.01(-4.17%)
Jun 22, 2021 0.2500 0.2600 0.2400 0.2400 185,223 -0.02(-5.88%)
Jun 21, 2021 0.2400 0.2600 0.2400 0.2550 56,398 +0.02(+10.87%)
Jun 18, 2021 0.2250 0.2350 0.2200 0.2300 125,143 +0.00(+0.00%)
Jun 17, 2021 0.2300 0.2350 0.2300 0.2300 37,732 -0.01(-4.17%)
Jun 16, 2021 0.2400 0.2500 0.2300 0.2400 25,640 -0.01(-4.00%)
Jun 15, 2021 0.2700 0.2700 0.2400 0.2500 104,220 -0.03(-9.09%)
Jun 14, 2021 0.2700 0.2900 0.2700 0.2750 334,444 +0.02(+5.77%)
Jun 11, 2021 0.2300 0.2800 0.2200 0.2600 406,832 +0.04(+18.18%)
Jun 10, 2021 0.2000 0.2200 0.2000 0.2200 204,235 +0.02(+7.32%)
Jun 09, 2021 0.2100 0.2150 0.2000 0.2050 127,430 -0.01(-2.38%)
Jun 08, 2021 0.2200 0.2200 0.2050 0.2100 27,800 -0.01(-4.55%)
Jun 07, 2021 0.2200 0.2200 0.2200 0.2200 20,062 +0.01(+2.33%)
Jun 04, 2021 0.2250 0.2300 0.2150 0.2150 49,668 +0.00(+0.00%)
Jun 03, 2021 0.2150 0.2150 0.2050 0.2150 121,400 +0.01(+4.88%)
Jun 02, 2021 0.2250 0.2250 0.2000 0.2050 261,388 -0.01(-2.38%)
Jun 01, 2021 0.2100 0.2300 0.2000 0.2100 133,775 +0.01(+2.44%)
May 31, 2021 0.2200 0.2200 0.2050 0.2050 36,921 -0.01(-4.65%)
May 28, 2021 0.2200 0.2300 0.2100 0.2150 79,656 -0.01(-2.27%)
May 27, 2021 0.2250 0.2300 0.2200 0.2200 83,600 +0.00(+0.00%)
May 26, 2021 0.2200 0.2300 0.2200 0.2200 74,327 -0.01(-4.35%)
May 25, 2021 0.2400 0.2400 0.2250 0.2300 36,425 +0.01(+2.22%)
May 21, 2021 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
May 20, 2021 0.2350 0.2400 0.2200 0.2400 107,632 +0.00(+0.00%)
May 19, 2021 0.2200 0.2400 0.2100 0.2400 106,921 +0.03(+14.29%)
May 18, 2021 0.2350 0.2350 0.2000 0.2100 164,291 -0.02(-8.70%)
May 17, 2021 0.2500 0.2500 0.2250 0.2300 198,941 -0.02(-8.00%)
May 14, 2021 0.2500 0.2500 0.2400 0.2500 61,200 +0.00(+0.00%)
May 13, 2021 0.2500 0.2600 0.2350 0.2500 98,754 +0.00(+0.00%)
May 12, 2021 0.2550 0.2600 0.2400 0.2500 87,518 -0.01(-3.85%)
May 11, 2021 0.2600 0.2650 0.2500 0.2600 38,275 -0.01(-3.70%)
May 10, 2021 0.2850 0.2850 0.2650 0.2700 156,011 -0.01(-5.26%)
May 07, 2021 0.2950 0.3150 0.2850 0.2850 89,484 -0.03(-8.06%)
May 06, 2021 0.3400 0.3400 0.3000 0.3100 56,958 -0.03(-8.82%)
May 05, 2021 0.3600 0.3750 0.3400 0.3400 85,796 -0.01(-2.86%)
May 04, 2021 0.3550 0.3750 0.3500 0.3500 443,825 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.