Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0750 -0.0100 (-11.76%)
Official Closing Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1000 0 -0.00(-4.76%)
Jun 29, 2022 0.1050 0.1050 0.1000 0.1050 24,872 +0.01(+10.53%)
Jun 28, 2022 0.1000 0.1050 0.0950 0.0950 14,904 -0.01(-9.52%)
Jun 27, 2022 0.1050 0.1050 0.1050 0.1050 24,500 +0.00(+5.00%)
Jun 24, 2022 0.1100 0.1100 0.1000 0.1000 6,716 -0.01(-9.09%)
Jun 23, 2022 0.1000 0.1100 0.0900 0.1100 41,703 +0.01(+4.76%)
Jun 22, 2022 0.1000 0.1050 0.1000 0.1050 21,275 -0.01(-8.70%)
Jun 21, 2022 0.1100 0.1150 0.1000 0.1150 6,750 +0.00(+0.00%)
Jun 20, 2022 0.1100 0.1150 0.1100 0.1150 5,800 +0.01(+4.55%)
Jun 17, 2022 0.1050 0.1150 0.0950 0.1100 42,550 -0.01(-4.35%)
Jun 16, 2022 0.1150 0.1150 0.1150 0.1150 5,610 +0.01(+4.55%)
Jun 15, 2022 0.1000 0.1250 0.1000 0.1100 20,900 +0.00(+0.00%)
Jun 14, 2022 0.1000 0.1100 0.0950 0.1100 32,980 +0.00(+0.00%)
Jun 13, 2022 0.1000 0.1100 0.1000 0.1100 51,000 +0.01(+4.76%)
Jun 10, 2022 0.1100 0.1200 0.1050 0.1050 140,000 -0.01(-12.50%)
Jun 09, 2022 0.1200 0.1200 0.1150 0.1200 44,456 -0.01(-4.00%)
Jun 08, 2022 0.1150 0.1250 0.1150 0.1250 15,500 +0.01(+13.64%)
Jun 07, 2022 0.1150 0.1200 0.1100 0.1100 29,750 -0.01(-12.00%)
Jun 06, 2022 0.1200 0.1250 0.1200 0.1250 2,174 +0.01(+8.70%)
Jun 03, 2022 0.1150 0.1150 0.1100 0.1150 27,733 +0.00(+0.00%)
Jun 02, 2022 0.1250 0.1250 0.1000 0.1150 57,016 -0.02(-14.81%)
Jun 01, 2022 0.1350 0.1350 0.1350 0.1350 7,374 +0.02(+12.50%)
May 31, 2022 0.1300 0.1300 0.1200 0.1200 16,410 -0.01(-4.00%)
May 27, 2022 0.1250 0 -0.02(-10.71%)
May 26, 2022 0.1400 0.1400 0.1400 0.1400 1,135 -0.00(-3.45%)
May 25, 2022 0.1450 0.1450 0.1450 0.1450 11,290 +0.00(+0.00%)
May 24, 2022 0.1400 0.1450 0.1400 0.1450 2,920 +0.01(+7.41%)
May 20, 2022 0.1350 0 +0.01(+3.85%)
May 19, 2022 0.1250 0.1300 0.1250 0.1300 17,452 +0.01(+4.00%)
May 18, 2022 0.1150 0.1250 0.1050 0.1250 18,500 +0.01(+4.17%)
May 17, 2022 0.1150 0.1300 0.1150 0.1200 23,884 +0.01(+14.29%)
May 16, 2022 0.1100 0.1150 0.1050 0.1050 26,722 -0.01(-4.55%)
May 13, 2022 0.1100 0.1200 0.1050 0.1100 47,356 +0.01(+4.76%)
May 12, 2022 0.0900 0.1100 0.0900 0.1050 73,102 -0.01(-4.55%)
May 11, 2022 0.1100 0.1100 0.0900 0.1100 46,750 +0.00(+0.00%)
May 10, 2022 0.1200 0.1200 0.1000 0.1100 19,939 -0.01(-8.33%)
May 09, 2022 0.1200 0.1350 0.1000 0.1200 166,570 +0.00(+0.00%)
May 06, 2022 0.1250 0.1250 0.1200 0.1200 85,000 -0.01(-4.00%)
May 05, 2022 0.1300 0.1300 0.1250 0.1250 8,000 +0.01(+4.17%)
May 04, 2022 0.1250 0.1250 0.1200 0.1200 59,500 +0.00(+0.00%)
May 03, 2022 0.1350 0.1450 0.1200 0.1200 64,000 -0.02(-17.24%)
May 02, 2022 0.1300 0.1450 0.1300 0.1450 35,560 +0.02(+16.00%)
Apr 29, 2022 0.1300 0.1300 0.1200 0.1250 47,185 -0.01(-3.85%)
Apr 28, 2022 0.1350 0.1350 0.1200 0.1300 81,100 -0.01(-3.70%)
Apr 27, 2022 0.1350 0.1350 0.1250 0.1350 43,267 -0.01(-3.57%)
Apr 26, 2022 0.1400 0.1400 0.1300 0.1400 137,775 +0.00(+0.00%)
Apr 25, 2022 0.1300 0.1500 0.1250 0.1400 97,550 +0.00(+0.00%)
Apr 22, 2022 0.1400 0.1400 0.1400 0.1400 14,100 +0.01(+3.70%)
Apr 21, 2022 0.1400 0.1450 0.1300 0.1350 56,900 -0.01(-3.57%)
Apr 20, 2022 0.1500 0.1500 0.1400 0.1400 58,400 -0.01(-6.67%)
Apr 19, 2022 0.1500 0.1500 0.1450 0.1500 30,420 +0.01(+7.14%)
Apr 18, 2022 0.1350 0.1450 0.1350 0.1400 23,100 +0.01(+3.70%)
Apr 14, 2022 0.1350 0 -0.01(-3.57%)
Apr 13, 2022 0.1500 0.1500 0.1400 0.1400 16,830 -0.01(-6.67%)
Apr 12, 2022 0.1450 0.1500 0.1400 0.1500 21,900 +0.01(+3.45%)
Apr 11, 2022 0.1500 0.1500 0.1450 0.1450 13,000 -0.01(-3.33%)
Apr 08, 2022 0.1550 0.1600 0.1500 0.1500 71,503 +0.00(+0.00%)
Apr 07, 2022 0.1500 0.1500 0.1500 0.1500 37,950 +0.01(+7.14%)
Apr 06, 2022 0.1450 0.1450 0.1400 0.1400 25,845 -0.01(-9.68%)
Apr 05, 2022 0.1500 0.1550 0.1500 0.1550 7,510 -0.01(-3.13%)
Apr 04, 2022 0.1350 0.1600 0.1200 0.1600 339,351 +0.02(+18.52%)
Apr 01, 2022 0.1450 0.1450 0.1350 0.1350 60,868 +0.00(+0.00%)
Mar 31, 2022 0.1500 0.1600 0.1350 0.1350 346,674 -0.01(-10.00%)
Mar 30, 2022 0.1600 0.1600 0.1400 0.1500 226,751 +0.00(+0.00%)
Mar 29, 2022 0.1500 0.1600 0.1500 0.1500 103,358 +0.00(+0.00%)
Mar 28, 2022 0.1600 0.1600 0.1500 0.1500 17,000 +0.01(+3.45%)
Mar 25, 2022 0.1500 0.1550 0.1450 0.1450 18,602 -0.01(-3.33%)
Mar 24, 2022 0.1500 0.1600 0.1400 0.1500 133,868 +0.01(+3.45%)
Mar 23, 2022 0.1400 0.1500 0.1350 0.1450 39,035 +0.01(+7.41%)
Mar 22, 2022 0.1350 0.1450 0.1350 0.1350 30,599 +0.00(+0.00%)
Mar 21, 2022 0.1400 0.1400 0.1350 0.1350 32,419 -0.01(-3.57%)
Mar 18, 2022 0.1450 0.1500 0.1350 0.1400 64,550 -0.00(-3.45%)
Mar 17, 2022 0.1300 0.1450 0.1300 0.1450 247,873 +0.02(+16.00%)
Mar 16, 2022 0.1400 0.1400 0.1150 0.1250 279,420 -0.01(-7.41%)
Mar 15, 2022 0.1200 0.1400 0.1200 0.1350 205,994 +0.02(+17.39%)
Mar 14, 2022 0.1150 0.1200 0.1150 0.1150 73,622 +0.00(+0.00%)
Mar 11, 2022 0.1300 0.1300 0.1150 0.1150 285,916 -0.01(-11.54%)
Mar 10, 2022 0.1300 0.1350 0.1300 0.1300 156,000 +0.00(+0.00%)
Mar 09, 2022 0.1350 0.1400 0.1200 0.1300 160,350 +0.00(+0.00%)
Mar 08, 2022 0.1400 0.1400 0.1250 0.1300 137,510 -0.01(-3.70%)
Mar 07, 2022 0.1500 0.1500 0.1300 0.1350 358,899 -0.02(-15.62%)
Mar 04, 2022 0.1650 0.1650 0.1600 0.1600 9,530 +0.00(+0.00%)
Mar 03, 2022 0.1650 0.1700 0.1600 0.1600 106,010 -0.01(-3.03%)
Mar 02, 2022 0.1750 0.1750 0.1650 0.1650 26,500 -0.01(-5.71%)
Mar 01, 2022 0.1600 0.1800 0.1600 0.1750 113,100 -0.01(-5.41%)
Feb 28, 2022 0.1600 0.1850 0.1600 0.1850 57,234 +0.01(+8.82%)
Feb 25, 2022 0.1650 0.1700 0.1500 0.1700 319,385 +0.01(+6.25%)
Feb 24, 2022 0.1600 0.1600 0.1600 0.1600 500 -0.01(-5.88%)
Feb 23, 2022 0.1700 0.1800 0.1600 0.1700 63,126 +0.00(+0.00%)
Feb 22, 2022 0.1750 0.1800 0.1700 0.1700 97,927 -0.00(-2.86%)
Feb 18, 2022 0.1750 0 +0.00(+0.00%)
Feb 17, 2022 0.1850 0.1900 0.1700 0.1750 184,200 -0.01(-5.41%)
Feb 16, 2022 0.1750 0.1900 0.1650 0.1850 183,136 +0.01(+8.82%)
Feb 15, 2022 0.1800 0.1800 0.1650 0.1700 199,945 -0.01(-8.11%)
Feb 14, 2022 0.1850 0.1850 0.1750 0.1850 19,490 -0.01(-2.63%)
Feb 11, 2022 0.1850 0.1900 0.1750 0.1900 77,505 +0.01(+2.70%)
Feb 10, 2022 0.1800 0.1850 0.1800 0.1850 34,310 +0.00(+0.00%)
Feb 09, 2022 0.1850 0.1900 0.1800 0.1850 71,500 +0.00(+0.00%)
Feb 08, 2022 0.1900 0.2100 0.1800 0.1850 117,759 -0.01(-5.13%)
Feb 07, 2022 0.1850 0.1950 0.1700 0.1950 228,661 +0.01(+5.41%)
Feb 04, 2022 0.1800 0.1900 0.1700 0.1850 428,168 -0.01(-2.63%)
Feb 03, 2022 0.1900 0.1750 0.1900 19,650 -0.01(-2.56%)
Feb 02, 2022 0.2000 0.2000 0.1850 0.1950 106,201 -0.01(-2.50%)
Feb 01, 2022 0.1700 0.2050 0.1700 0.2000 478,537 +0.04(+25.00%)
Jan 28, 2022 0.1800 0.1800 0.1600 0.1600 105,585 -0.02(-11.11%)
Jan 27, 2022 0.1800 0.1850 0.1800 0.1800 29,646 -0.01(-5.26%)
Jan 26, 2022 0.1800 0.1900 0.1800 0.1900 54,700 +0.00(+0.00%)
Jan 25, 2022 0.1800 0.1900 0.1800 0.1900 69,805 +0.00(+0.00%)
Jan 24, 2022 0.2000 0.2100 0.1850 0.1900 131,064 -0.01(-2.56%)
Jan 21, 2022 0.1850 0.2050 0.1800 0.1950 143,637 +0.01(+5.41%)
Jan 20, 2022 0.2150 0.2150 0.1850 0.1850 495,201 -0.02(-9.76%)
Jan 19, 2022 0.2050 0.2050 0.1950 0.2050 82,298 +0.00(+0.00%)
Jan 18, 2022 0.2250 0.2250 0.1950 0.2050 266,946 -0.03(-10.87%)
Jan 17, 2022 0.2500 0.2500 0.2200 0.2300 139,999 -0.02(-8.00%)
Jan 14, 2022 0.1850 0.2700 0.1850 0.2500 687,733 +0.06(+31.58%)
Jan 13, 2022 0.1900 0.1950 0.1850 0.1900 153,810 +0.00(+0.00%)
Jan 12, 2022 0.1950 0.1950 0.1900 0.1900 118,350 -0.01(-5.00%)
Jan 11, 2022 0.2000 0.2000 0.1950 0.2000 35,393 -0.00(-2.44%)
Jan 10, 2022 0.1900 0.2050 0.1900 0.2050 157,060 +0.00(+2.50%)
Jan 07, 2022 0.2050 0.2050 0.1850 0.2000 217,348 +0.01(+2.56%)
Jan 06, 2022 0.2100 0.2100 0.1950 0.1950 379,792 -0.01(-2.50%)
Jan 05, 2022 0.2150 0.2150 0.2000 0.2000 326,841 -0.01(-4.76%)
Jan 04, 2022 0.2050 0.2250 0.2050 0.2100 159,132 +0.01(+2.44%)
Dec 31, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 30, 2021 0.2050 0.2100 0.2000 0.2000 337,884 -0.00(-2.44%)
Dec 29, 2021 0.2200 0.2250 0.2050 0.2050 241,896 -0.02(-6.82%)
Dec 24, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 23, 2021 0.2250 0.2300 0.2100 0.2300 377,920 +0.00(+0.00%)
Dec 22, 2021 0.2250 0.2350 0.2050 0.2300 316,559 -0.01(-4.17%)
Dec 21, 2021 0.2200 0.2400 0.2200 0.2400 83,178 +0.02(+9.09%)
Dec 20, 2021 0.2150 0.2200 0.2100 0.2200 223,916 +0.00(+0.00%)
Dec 17, 2021 0.2250 0.2250 0.2150 0.2200 31,330 +0.00(+0.00%)
Dec 16, 2021 0.2250 0.2300 0.2200 0.2200 198,457 -0.01(-2.22%)
Dec 15, 2021 0.2450 0.2450 0.2250 0.2250 214,650 -0.02(-8.16%)
Dec 14, 2021 0.2450 0.2700 0.2400 0.2450 318,927 +0.00(+0.00%)
Dec 13, 2021 0.2500 0.2550 0.2400 0.2450 162,725 -0.01(-2.00%)
Dec 10, 2021 0.2650 0.2650 0.2450 0.2500 227,822 -0.02(-5.66%)
Dec 09, 2021 0.2700 0.2850 0.2550 0.2650 161,190 +0.02(+6.00%)
Dec 08, 2021 0.2600 0.2600 0.2450 0.2500 221,340 -0.02(-7.41%)
Dec 07, 2021 0.2650 0.2950 0.2500 0.2700 381,246 +0.01(+3.85%)
Dec 06, 2021 0.2500 0.2600 0.2450 0.2600 195,584 +0.02(+8.33%)
Dec 03, 2021 0.2600 0.2600 0.2400 0.2400 123,790 -0.01(-4.00%)
Dec 02, 2021 0.2550 0.2550 0.2500 0.2500 107,520 -0.01(-1.96%)
Dec 01, 2021 0.2700 0.2800 0.2500 0.2550 316,973 -0.02(-7.27%)
Nov 30, 2021 0.3000 0.3050 0.2750 0.2750 194,100 -0.01(-5.17%)
Nov 29, 2021 0.3400 0.3450 0.2800 0.2900 250,949 -0.03(-7.94%)
Nov 26, 2021 0.2700 0.3500 0.2650 0.3150 451,958 +0.04(+16.67%)
Nov 25, 2021 0.2500 0.2750 0.2500 0.2700 64,913 +0.03(+10.20%)
Nov 24, 2021 0.2500 0.2650 0.2450 0.2450 216,498 +0.00(+0.00%)
Nov 23, 2021 0.2800 0.2800 0.2450 0.2450 105,300 -0.02(-7.55%)
Nov 22, 2021 0.2600 0.3000 0.2550 0.2650 334,058 +0.02(+6.00%)
Nov 19, 2021 0.2650 0.2650 0.2300 0.2500 705,625 -0.01(-1.96%)
Nov 18, 2021 0.2850 0.2550 0.2500 0.2550 243,794 -0.03(-8.93%)
Nov 17, 2021 0.2900 0.3000 0.2750 0.2800 192,205 -0.02(-6.67%)
Nov 16, 2021 0.3200 0.3200 0.2800 0.3000 168,669 -0.02(-6.25%)
Nov 15, 2021 0.3450 0.3450 0.3100 0.3200 335,905 -0.02(-5.88%)
Nov 12, 2021 0.3500 0.3500 0.3300 0.3400 94,851 -0.00(-1.45%)
Nov 11, 2021 0.3550 0.3700 0.3400 0.3450 162,397 +0.00(+1.47%)
Nov 10, 2021 0.3700 0.3400 275,745 -0.03(-8.11%)
Nov 09, 2021 0.3650 0.3950 0.3500 0.3700 190,244 +0.03(+7.25%)
Nov 08, 2021 0.3800 0.3850 0.3450 0.3450 142,041 -0.05(-11.54%)
Nov 05, 2021 0.3750 0.3900 0.3500 0.3900 104,741 +0.02(+5.41%)
Nov 04, 2021 0.3600 0.3700 0.3500 0.3700 147,261 +0.00(+0.00%)
Nov 03, 2021 0.3650 0.3750 0.3600 0.3700 90,975 +0.01(+1.37%)
Nov 02, 2021 0.3700 0.3750 0.3550 0.3650 177,959 -0.01(-1.35%)
Nov 01, 2021 0.3800 0.3850 0.3700 0.3700 62,826 +0.00(+0.00%)
Oct 29, 2021 0.3800 0.3900 0.3700 0.3700 68,300 -0.01(-1.33%)
Oct 28, 2021 0.3850 0.3850 0.3650 0.3750 22,104 +0.00(+0.00%)
Oct 27, 2021 0.3900 0.3950 0.3650 0.3750 90,931 -0.01(-1.32%)
Oct 26, 2021 0.3900 0.3900 0.3750 0.3800 87,056 +0.00(+0.00%)
Oct 25, 2021 0.4000 0.4050 0.3800 0.3800 53,789 +0.00(+0.00%)
Oct 22, 2021 0.4000 0.4000 0.3800 0.3800 45,771 -0.02(-5.00%)
Oct 21, 2021 0.4000 0.4400 0.4000 0.4000 271,271 -0.01(-1.23%)
Oct 20, 2021 0.3700 0.4650 0.3700 0.4050 635,786 +0.06(+15.71%)
Oct 19, 2021 0.3400 0.3500 0.3300 0.3500 197,406 +0.01(+2.94%)
Oct 18, 2021 0.3500 0.3550 0.3300 0.3400 194,150 -0.01(-2.86%)
Oct 15, 2021 0.3900 0.3900 0.3250 0.3500 218,335 -0.03(-6.67%)
Oct 14, 2021 0.3900 0.3900 0.3750 0.3750 56,312 -0.02(-5.06%)
Oct 13, 2021 0.3900 0.4000 0.3800 0.3950 173,216 +0.01(+2.60%)
Oct 12, 2021 0.4400 0.4400 0.3800 0.3850 154,413 -0.04(-10.47%)
Oct 08, 2021 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Oct 07, 2021 0.3300 0.4350 0.3200 0.4200 603,822 +0.09(+27.27%)
Oct 06, 2021 0.3600 0.3600 0.3150 0.3300 248,364 -0.01(-2.94%)
Oct 05, 2021 0.4000 0.4000 0.3350 0.3400 464,268 -0.05(-12.82%)
Oct 04, 2021 0.4150 0.4150 0.3850 0.3900 294,390 -0.03(-7.14%)
Oct 01, 2021 0.4600 0.4600 0.4200 0.4200 143,588 -0.02(-4.55%)
Sep 30, 2021 0.4450 0.4500 0.4150 0.4400 168,942 +0.00(+0.00%)
Sep 29, 2021 0.4600 0.4800 0.4000 0.4400 466,350 -0.01(-2.22%)
Sep 28, 2021 0.4750 0.4800 0.3800 0.4500 1,403,449 -0.02(-3.23%)
Sep 27, 2021 0.5000 0.5000 0.4650 0.4650 406,408 -0.03(-6.06%)
Sep 24, 2021 0.5000 0.5200 0.4800 0.4950 718,877 +0.01(+1.02%)
Sep 23, 2021 0.5500 0.6100 0.4850 0.4900 2,036,409 -0.01(-2.00%)
Sep 22, 2021 0.5500 0.5600 0.5000 0.5000 597,851 -0.05(-9.09%)
Sep 21, 2021 0.5100 0.5900 0.5100 0.5500 1,635,961 +0.06(+12.24%)
Sep 20, 2021 0.5100 0.6500 0.5000 0.4900 2,848,509 -0.05(-9.26%)
Sep 17, 2021 0.4750 0.5500 0.4650 0.5400 1,372,174 +0.11(+24.14%)
Sep 16, 2021 0.4500 0.5100 0.4200 0.4350 712,586 -0.01(-2.25%)
Sep 15, 2021 0.4800 0.5000 0.4200 0.4450 527,815 -0.05(-11.00%)
Sep 14, 2021 0.4100 0.5000 0.4000 0.5000 1,161,323 +0.12(+31.58%)
Sep 13, 2021 0.3800 0.3900 0.3550 0.3800 300,503 +0.00(+0.00%)
Sep 10, 2021 0.4300 0.4300 0.3500 0.3800 513,054 -0.04(-10.59%)
Sep 09, 2021 0.4900 0.5400 0.3750 0.4250 1,859,455 -0.01(-2.30%)
Sep 08, 2021 0.3150 0.4850 0.3150 0.4350 959,280 +0.12(+40.32%)
Sep 07, 2021 0.3200 0.3500 0.3000 0.3100 723,884 +0.01(+1.64%)
Sep 03, 2021 0.3050 0.3050 0.3050 0 +0.07(+29.79%)
Sep 02, 2021 0.2400 0.2400 0.2150 0.2350 110,306 -0.01(-2.08%)
Sep 01, 2021 0.2150 0.2400 0.2150 0.2400 62,500 +0.04(+17.07%)
Aug 31, 2021 0.2150 0.2150 0.2050 0.2050 33,671 -0.01(-2.38%)
Aug 30, 2021 0.2100 0.2150 0.2050 0.2100 20,500 +0.01(+2.44%)
Aug 27, 2021 0.2050 0.2050 0.2050 0.2050 47,026 +0.00(+0.00%)
Aug 26, 2021 0.2100 0.2100 0.2000 0.2050 154,950 -0.01(-2.38%)
Aug 25, 2021 0.2100 0.2100 0.2050 0.2100 31,503 +0.00(+0.00%)
Aug 24, 2021 0.2100 0.2100 0.2100 0.2100 11,800 -0.01(-4.55%)
Aug 23, 2021 0.2100 0.2200 0.2100 0.2200 28,375 +0.00(+0.00%)
Aug 20, 2021 0.2150 0.2200 0.2150 0.2200 10,000 +0.01(+4.76%)
Aug 19, 2021 0.2150 0.2200 0.2100 0.2100 82,524 -0.02(-6.67%)
Aug 18, 2021 0.2250 0.2250 0.2200 0.2250 16,431 +0.01(+2.27%)
Aug 17, 2021 0.2250 0.2300 0.2200 0.2200 45,550 -0.01(-4.35%)
Aug 16, 2021 0.2300 0.2300 0.2300 0.2300 6,515 +0.00(+0.00%)
Aug 13, 2021 0.2400 0.2400 0.2300 0.2300 28,660 -0.00(-2.13%)
Aug 12, 2021 0.2250 0.2350 0.2250 0.2350 14,087 +0.01(+6.82%)
Aug 11, 2021 0.2300 0.2300 0.2200 0.2200 18,151 -0.01(-4.35%)
Aug 10, 2021 0.2250 0.2300 0.2100 0.2300 102,935 +0.01(+2.22%)
Aug 09, 2021 0.2350 0.2350 0.2250 0.2250 19,072 -0.01(-2.17%)
Aug 06, 2021 0.2250 0.2300 0.2200 0.2300 84,818 +0.01(+2.22%)
Aug 05, 2021 0.2250 0.2250 0.2150 0.2250 102,867 -0.01(-2.17%)
Aug 04, 2021 0.2250 0.2300 0.2100 0.2300 39,000 +0.01(+2.22%)
Aug 03, 2021 0.2450 0.2450 0.2250 0.2250 18,883 +0.00(+0.00%)
Jul 30, 2021 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 29, 2021 0.2100 0.2250 0.2000 0.2250 104,612 +0.01(+4.65%)
Jul 28, 2021 0.2100 0.2200 0.2050 0.2150 158,072 +0.00(+0.00%)
Jul 27, 2021 0.2400 0.2400 0.2100 0.2150 109,536 -0.02(-10.42%)
Jul 26, 2021 0.2500 0.2500 0.2200 0.2400 195,981 +0.00(+0.00%)
Jul 23, 2021 0.2750 0.2800 0.2350 0.2400 313,902 -0.04(-12.73%)
Jul 22, 2021 0.2900 0.3350 0.2550 0.2750 1,188,666 +0.05(+19.57%)
Jul 21, 2021 0.2150 0.2600 0.2150 0.2300 132,734 +0.02(+6.98%)
Jul 20, 2021 0.2350 0.2350 0.2100 0.2150 69,355 +0.00(+0.00%)
Jul 19, 2021 0.2300 0.2300 0.2000 0.2150 584,036 -0.01(-2.27%)
Jul 16, 2021 0.2300 0.2300 0.2200 0.2200 143,580 -0.01(-6.38%)
Jul 15, 2021 0.2500 0.2600 0.2200 0.2350 283,939 -0.03(-9.62%)
Jul 14, 2021 0.2650 0.2650 0.2450 0.2600 61,300 -0.01(-1.89%)
Jul 13, 2021 0.2600 0.2750 0.2600 0.2650 35,650 -0.01(-1.85%)
Jul 12, 2021 0.2850 0.2850 0.2600 0.2700 58,200 +0.01(+1.89%)
Jul 09, 2021 0.2700 0.2700 0.2650 0.2650 20,074 -0.01(-1.85%)
Jul 08, 2021 0.2800 0.2800 0.2650 0.2700 77,200 -0.01(-5.26%)
Jul 07, 2021 0.2800 0.2900 0.2800 0.2850 74,967 +0.00(+1.79%)
Jul 06, 2021 0.2800 0.2900 0.2650 0.2800 91,809 -0.00(-1.75%)
Jul 05, 2021 0.2800 0.3050 0.2800 0.2850 80,707 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.