Indicators

Biovaxys Technology Corp (CSE: BIOV )

0.0750 -0.0100 (-11.76%)

Official Closing Price Updated: 3:51 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0750	0.0750	0.0750	0.0750	188,903	-0.01(-11.76%)
Apr 25, 2024	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+6.25%)
Apr 22, 2024	0.0800			0.0800	100	+0.00(+0.00%)
Apr 19, 2024	0.0750	0.0850	0.0750	0.0800	151,497	+0.00(+0.00%)
Apr 18, 2024	0.0700	0.0800	0.0700	0.0800	180,000	+0.01(+14.29%)
Apr 17, 2024	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
Apr 16, 2024	0.0750	0.0750	0.0700	0.0750	208,560	-0.01(-6.25%)
Apr 12, 2024				0.0800	1,200	-0.01(-5.88%)
Apr 11, 2024	0.0800	0.0850	0.0800	0.0850	97,798	+0.00(+0.00%)
Apr 10, 2024	0.0850	0.0850	0.0800	0.0850	15,000	+0.01(+6.25%)
Apr 09, 2024	0.0800	0.0850	0.0800	0.0800	113,000	+0.01(+6.67%)
Apr 08, 2024	0.0800	0.0800	0.0750	0.0750	44,648	-0.01(-6.25%)
Apr 05, 2024	0.0800	0.0800	0.0800	0.0800	33,000	-0.01(-5.88%)
Apr 04, 2024	0.0850	0.0850	0.0850	0.0850	15,000	+0.01(+6.25%)
Apr 03, 2024	0.0750	0.0900	0.0750	0.0800	73,750	-0.01(-5.88%)
Apr 02, 2024	0.0850	0.0900	0.0800	0.0850	67,647	+0.01(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.