Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (CSE: AWLI )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.1900 0.1900 200 +0.01(+5.56%)
Mar 10, 2025 0.1800 0.1800 0.1800 0.1800 2,686 -0.01(-5.26%)
Mar 04, 2025 0.1900 0.1900 0 -0.01(-5.00%)
Mar 03, 2025 0.2000 0.2000 0.2000 0.2000 1,082 +0.02(+11.11%)
Feb 28, 2025 0.2250 0.2250 0.1800 0.1800 5,350 +0.00(+0.00%)
Feb 27, 2025 0.2300 0.2300 0.1800 0.1800 2,900 -0.05(-23.40%)
Feb 26, 2025 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+2.17%)
Feb 25, 2025 0.2300 0.2300 0.2300 0.2300 20,000 -0.01(-4.17%)
Feb 24, 2025 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-2.04%)
Feb 21, 2025 0.2750 0.2750 0.2450 0.2450 4,307 -0.04(-15.52%)
Feb 20, 2025 0.2550 0.2900 0.2550 0.2900 69,520 +0.03(+13.73%)
Feb 19, 2025 0.2000 0.2550 0.1700 0.2550 95,569 +0.08(+50.00%)
Feb 18, 2025 0.1350 0.2000 0.1350 0.1700 19,650 +0.04(+30.77%)
Feb 13, 2025 0.1300 0 -0.01(-3.70%)
Feb 06, 2025 0.1350 0 +0.06(+80.00%)
Jan 29, 2025 0.0750 0 -0.01(-16.67%)
Jan 28, 2025 0.0900 0.0900 0.0900 0.0900 2,050 +0.00(+0.00%)
Jan 23, 2025 0.0900 0 -0.01(-5.26%)
Jan 22, 2025 0.1200 0.1200 0.0950 0.0950 3,000 -0.01(-13.64%)
Jan 21, 2025 0.1100 0.1100 0.1100 0.1100 5,500 +0.01(+10.00%)
Jan 17, 2025 0.1000 0 +0.01(+17.65%)
Jan 13, 2025 0.0850 0.0850 500 -0.00(-5.56%)
Jan 08, 2025 0.0900 0.0900 952 -0.03(-25.00%)
Jan 07, 2025 0.1200 0.1200 0.1200 0.1200 1,790 +0.02(+20.00%)
Jan 06, 2025 0.1000 0.1000 0.1000 0.1000 1,183 +0.00(+0.00%)
Jan 03, 2025 0.1000 0.1000 0.1000 0.1000 2,166 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.