Skip to main content

Element79 Gold Corp (CSE: ELEM )

0.0300 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0300 0.0300 0.0300 0.0300 347,480 +0.00(+0.00%)
Mar 12, 2025 0.0350 0.0350 0.0300 0.0300 103,231 +0.00(+0.00%)
Mar 11, 2025 0.0300 0.0300 0.0300 0.0300 794,557 -0.01(-14.29%)
Mar 10, 2025 0.0350 0.0350 0.0350 0.0350 27,617 +0.00(+0.00%)
Mar 07, 2025 0.0350 0.0350 0.0350 0.0350 5,621 +0.01(+16.67%)
Mar 06, 2025 0.0350 0.0350 0.0300 0.0300 24,068 -0.01(-14.29%)
Mar 05, 2025 0.0350 0.0350 0.0350 0.0350 12,690 +0.00(+0.00%)
Mar 04, 2025 0.0350 0.0350 0.0350 0.0350 315,258 +0.01(+16.67%)
Mar 03, 2025 0.0350 0.0350 0.0300 0.0300 76,750 -0.01(-14.29%)
Feb 28, 2025 0.0300 0.0350 0.0300 0.0350 644,461 +0.01(+16.67%)
Feb 27, 2025 0.0400 0.0400 0.0300 0.0300 1,021,125 +0.00(+0.00%)
Feb 26, 2025 0.0350 0.0350 0.0300 0.0300 109,900 -0.01(-14.29%)
Feb 25, 2025 0.0350 0.0350 0.0300 0.0350 153,042 +0.00(+0.00%)
Feb 24, 2025 0.0400 0.0400 0.0300 0.0350 277,790 +0.00(+0.00%)
Feb 21, 2025 0.0400 0.0400 0.0350 0.0350 339,878 -0.00(-12.50%)
Feb 20, 2025 0.0400 0.0400 0.0350 0.0400 55,487 +0.00(+0.00%)
Feb 19, 2025 0.0400 0.0400 0.0350 0.0400 131,744 +0.00(+0.00%)
Feb 18, 2025 0.0350 0.0450 0.0350 0.0400 436,839 +0.00(+0.00%)
Feb 14, 2025 0.0400 0 +0.00(+0.00%)
Feb 13, 2025 0.0400 0.0400 0.0350 0.0400 613,128 +0.00(+0.00%)
Feb 12, 2025 0.0450 0.0450 0.0400 0.0400 188,500 -0.00(-11.11%)
Feb 11, 2025 0.0450 0.0450 0.0400 0.0450 287,927 +0.00(+0.00%)
Feb 10, 2025 0.0350 0.0450 0.0350 0.0450 667,438 +0.01(+28.57%)
Feb 07, 2025 0.0350 0.0350 0.0350 0.0350 361,891 +0.01(+16.67%)
Feb 06, 2025 0.0300 0.0300 0.0300 0.0300 1,059,499 +0.00(+0.00%)
Feb 05, 2025 0.0300 0.0300 0.0300 0.0300 266,428 +0.00(+0.00%)
Feb 04, 2025 0.0300 0.0300 0.0300 0.0300 447,485 +0.00(+0.00%)
Feb 03, 2025 0.0300 0.0350 0.0300 0.0300 602,111 -0.01(-14.29%)
Jan 31, 2025 0.0300 0.0350 0.0300 0.0350 109,534 +0.00(+0.00%)
Jan 30, 2025 0.0350 0.0350 0.0300 0.0350 166,927 +0.00(+0.00%)
Jan 29, 2025 0.0400 0.0400 0.0350 0.0350 639,284 -0.00(-12.50%)
Jan 28, 2025 0.0400 0.0400 0.0400 0.0400 185,719 -0.00(-11.11%)
Jan 27, 2025 0.0450 0.0450 0.0450 0.0450 23,250 +0.00(+0.00%)
Jan 24, 2025 0.0450 0.0450 0.0400 0.0450 153,184 +0.00(+0.00%)
Jan 23, 2025 0.0400 0.0450 0.0400 0.0450 11,000 +0.00(+12.50%)
Jan 22, 2025 0.0400 0.0400 0.0400 0.0400 133,252 +0.00(+0.00%)
Jan 21, 2025 0.0400 0.0400 0.0350 0.0400 215,745 +0.00(+14.29%)
Jan 20, 2025 0.0400 0.0400 0.0350 0.0350 30,255 -0.00(-12.50%)
Jan 17, 2025 0.0400 0.0400 0.0350 0.0400 341,533 +0.00(+0.00%)
Jan 16, 2025 0.0400 0.0400 0.0350 0.0400 102,797 +0.00(+0.00%)
Jan 15, 2025 0.0400 0.0400 0.0400 0.0400 148,660 +0.00(+0.00%)
Jan 14, 2025 0.0400 0.0400 0.0400 0.0400 136,921 +0.00(+14.29%)
Jan 13, 2025 0.0350 0.0400 0.0350 0.0350 35,599 -0.00(-12.50%)
Jan 10, 2025 0.0350 0.0400 0.0350 0.0400 174,957 +0.00(+0.00%)
Jan 09, 2025 0.0450 0.0450 0.0400 0.0400 457,605 -0.00(-11.11%)
Jan 08, 2025 0.0450 0.0450 0.0450 0.0450 49,437 +0.00(+0.00%)
Jan 07, 2025 0.0450 0.0450 0.0450 0.0450 69,500 +0.00(+0.00%)
Jan 06, 2025 0.0450 0.0500 0.0400 0.0450 96,052 +0.00(+0.00%)
Jan 03, 2025 0.0500 0.0500 0.0450 0.0450 88,700 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.