Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CARM )

0.0250 UNCHANGED
Last Price Updated: 11:53 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0250 0 -0.00(-16.67%)
Jun 10, 2024 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+0.00%)
Jun 07, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jun 05, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Jun 03, 2024 0.0250 0.0250 0 +0.00(+0.00%)
May 21, 2024 0 +0.00(+0.00%)
May 16, 2024 0.0300 0 -0.01(-33.33%)
May 15, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
May 13, 2024 0.0350 0.0350 0 -0.00(-12.50%)
May 10, 2024 0.0350 0.0450 0.0350 0.0400 876,000 +0.00(+0.00%)
May 09, 2024 0.0400 0.0400 0.0400 0.0400 65,000 -0.01(-20.00%)
May 08, 2024 0.0600 0.0650 0.0500 0.0500 501,000 +0.01(+11.11%)
May 07, 2024 0.0450 0.0450 0.0450 0.0450 40,000 -0.03(-40.00%)
May 06, 2024 0.0750 0.0750 0.0750 0.0750 65,500 +0.00(+0.00%)
May 03, 2024 0.0700 0.0750 0.0700 0.0750 400,000 +0.00(+7.14%)
May 02, 2024 0.0700 0.0750 0.0700 0.0700 305,000 +0.01(+7.69%)
May 01, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Apr 30, 2024 0.0650 0.0650 0.0650 0.0650 308,000 +0.00(+0.00%)
Apr 29, 2024 0.0600 0.0650 0.0600 0.0650 400,000 +0.01(+8.33%)
Apr 23, 2024 0.0600 0.0600 0 -0.01(-7.69%)
Apr 22, 2024 0.0600 0.0650 0.0600 0.0650 242,000 +0.01(+8.33%)
Apr 17, 2024 0.0600 0.0600 0 +0.01(+33.33%)
Apr 15, 2024 0.0450 0.0450 0 -0.01(-25.00%)
Apr 12, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+33.33%)
Apr 11, 2024 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-25.00%)
Apr 02, 2024 0.0600 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.