Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HML )

0.0500 +0.0050 (+11.11%)
Official Closing Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0500 0.0500 0.0500 0.0500 1,904 +0.01(+11.11%)
Feb 13, 2025 0.0450 0.0450 0.0450 0.0450 1,128 -0.01(-10.00%)
Feb 11, 2025 0.0500 0.0500 0 +0.01(+11.11%)
Feb 10, 2025 0.0500 0.0500 0.0450 0.0450 171,000 -0.01(-10.00%)
Feb 07, 2025 0.0500 0.0500 0.0500 0.0500 78,000 +0.01(+11.11%)
Feb 06, 2025 0.0500 0.0500 0.0450 0.0450 48,500 -0.01(-18.18%)
Feb 04, 2025 0.0550 0.0550 0 +0.00(+10.00%)
Jan 31, 2025 0.0500 0 +0.00(+0.00%)
Jan 30, 2025 0.0500 0.0500 0.0500 0.0500 45,100 +0.00(+0.00%)
Jan 28, 2025 0.0500 0.0500 0 -0.01(-16.67%)
Jan 24, 2025 0.0600 0 +0.00(+9.09%)
Jan 21, 2025 0.0550 0.0550 0 +0.00(+0.00%)
Jan 20, 2025 0.0550 0.0550 0.0550 0.0550 17,000 -0.00(-8.33%)
Jan 17, 2025 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-7.69%)
Jan 14, 2025 0.0650 0.0650 100 +0.01(+30.00%)
Jan 13, 2025 0.0550 0.0550 0.0500 0.0500 31,000 -0.01(-16.67%)
Jan 10, 2025 0.0550 0.0600 0.0550 0.0600 112,000 +0.01(+20.00%)
Jan 08, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2025 0.0450 0.0550 0.0450 0.0500 179,000 +0.00(+0.00%)
Jan 02, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Dec 31, 2024 0.0500 0 -0.01(-16.67%)
Dec 30, 2024 0.0550 0.0600 0.0500 0.0600 420,225 +0.00(+9.09%)
Dec 27, 2024 0.0500 0.0550 0.0500 0.0550 6,000 +0.00(+0.00%)
Dec 20, 2024 0.0550 0 +0.00(+10.00%)
Dec 19, 2024 0.0500 0.0500 0.0450 0.0500 76,000 +0.00(+0.00%)
Dec 18, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Dec 17, 2024 0.0500 0.0500 0.0450 0.0450 124,000 -0.01(-10.00%)
Dec 16, 2024 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Dec 13, 2024 0.0550 0.0550 0.0500 0.0500 272,666 -0.00(-9.09%)
Dec 12, 2024 0.0550 0.0550 0.0550 0.0550 560,001 +0.00(+0.00%)
Dec 11, 2024 0.0500 0.0550 0.0500 0.0550 157,000 +0.00(+10.00%)
Dec 10, 2024 0.0500 0.0500 0.0500 0.0500 150,000 -0.00(-9.09%)
Dec 09, 2024 0.0550 0.0550 0.0550 0.0550 103,001 +0.00(+0.00%)
Dec 06, 2024 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Dec 05, 2024 0.0550 0.0550 0.0550 0.0550 205,000 +0.00(+0.00%)
Dec 04, 2024 0.0550 0.0550 0.0550 0.0550 127,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.