Indicators

Markets:

News

(CSE:CTTT)

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				0.0500	0	-0.00(-9.09%)
Jun 27, 2025	0.0550	0.0550	0.0550	0.0550	10,000	-0.01(-15.38%)
Jun 19, 2025				0.0650	0	+0.00(+0.00%)
Jun 16, 2025	0.0650			0.0650	0	+0.00(+0.00%)
Jun 13, 2025	0.0650	0.0650	0.0650	0.0650	122,000	+0.01(+8.33%)
Jun 12, 2025	0.0550	0.0600	0.0550	0.0600	37,000	+0.01(+20.00%)
Jun 11, 2025	0.0500	0.0500	0.0500	0.0500	79,000	-0.01(-16.67%)
Jun 09, 2025	0.0600			0.0600	0	+0.00(+9.09%)
Jun 05, 2025	0.0550			0.0550	0	-0.00(-8.33%)
Jun 04, 2025	0.0600	0.0650	0.0600	0.0600	76,000	-0.01(-7.69%)
May 27, 2025				0.0650	0	+0.01(+8.33%)
May 26, 2025	0.0650	0.0650	0.0600	0.0600	75,000	+0.00(+0.00%)
May 23, 2025	0.0650	0.0650	0.0550	0.0600	141,000	-0.01(-20.00%)
May 15, 2025				0.0750	0	-0.01(-6.25%)
May 13, 2025	0.0800			0.0800	0	-0.02(-20.00%)
May 12, 2025	0.1000	0.1000	0.1000	0.1000	8,000	-0.01(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.