Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: QMET )

0.0800 UNCHANGED
Official Closing Price Updated: 1:27 PM EST, Jan 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2025 0.0800 0.0800 0.0800 0.0800 15,500 +0.00(+0.00%)
Jan 17, 2025 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Jan 16, 2025 0.0750 0.0800 0.0750 0.0800 135,174 +0.00(+0.00%)
Jan 15, 2025 0.0800 0.0800 0.0800 0.0800 2,010 +0.00(+0.00%)
Jan 14, 2025 0.0800 0.0800 0.0750 0.0800 52,030 +0.01(+6.67%)
Jan 13, 2025 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-6.25%)
Jan 09, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Jan 08, 2025 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Jan 07, 2025 0.0850 0.0850 0.0800 0.0800 27,683 -0.01(-5.88%)
Jan 06, 2025 0.0800 0.0850 0.0800 0.0850 32,764 +0.00(+0.00%)
Jan 02, 2025 0.0850 490 +0.00(+0.00%)
Dec 31, 2024 0.0850 0 +0.01(+13.33%)
Dec 30, 2024 0.0800 0.0800 0.0700 0.0750 874,625 -0.01(-11.76%)
Dec 27, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Dec 24, 2024 0.0850 0 -0.00(-5.56%)
Dec 23, 2024 0.0900 0.0900 0.0900 0.0900 2,088 +0.00(+0.00%)
Dec 20, 2024 0.0900 0.0900 0.0800 0.0900 39,873 -0.01(-5.26%)
Dec 19, 2024 0.0950 0.0950 0.0950 0.0950 1,500 +0.01(+5.56%)
Dec 18, 2024 0.0900 0.0900 0.0800 0.0900 103,183 +0.00(+0.00%)
Dec 17, 2024 0.0900 0.0900 0.0800 0.0900 29,511 +0.00(+5.88%)
Dec 16, 2024 0.0900 0.0900 0.0850 0.0850 12,141 -0.00(-5.56%)
Dec 13, 2024 0.0900 0.0900 0.0850 0.0900 8,000 +0.00(+0.00%)
Dec 12, 2024 0.0850 0.0900 0.0800 0.0900 91,380 +0.00(+0.00%)
Dec 11, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Dec 10, 2024 0.0900 0.0900 0.0900 0.0900 61,296 +0.00(+0.00%)
Dec 09, 2024 0.0850 0.0900 0.0850 0.0900 22,011 +0.00(+0.00%)
Dec 06, 2024 0.0900 0.0900 0.0900 0.0900 8,000 +0.01(+12.50%)
Dec 05, 2024 0.0950 0.0950 0.0800 0.0800 85,016 -0.01(-15.79%)
Dec 04, 2024 0.0950 0.0950 0.0900 0.0950 45,000 +0.01(+5.56%)
Dec 03, 2024 0.1000 0.1000 0.0900 0.0900 25,800 -0.01(-14.29%)
Dec 02, 2024 0.1000 0.1100 0.1000 0.1050 16,857 +0.00(+5.00%)
Nov 29, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Nov 28, 2024 0.0950 0.0950 0.0850 0.0950 41,000 -0.01(-5.00%)
Nov 27, 2024 0.0900 0.1000 0.0900 0.1000 41,871 +0.01(+5.26%)
Nov 26, 2024 0.0900 0.1000 0.0900 0.0950 25,200 +0.00(+0.00%)
Nov 25, 2024 0.0950 0.0950 0.0900 0.0950 42,011 +0.01(+5.56%)
Nov 22, 2024 0.0700 0.0900 0.0700 0.0900 34,000 +0.02(+28.57%)
Nov 21, 2024 0.0800 0.0800 0.0700 0.0700 46,800 -0.00(-6.67%)
Nov 20, 2024 0.0800 0.0800 0.0750 0.0750 26,600 -0.01(-16.67%)
Nov 19, 2024 0.0900 0.0900 0.0800 0.0900 30,200 +0.01(+12.50%)
Nov 18, 2024 0.0850 0.0900 0.0800 0.0800 86,003 -0.01(-15.79%)
Nov 15, 2024 0.0950 0.0950 0.0900 0.0950 8,019 +0.01(+5.56%)
Nov 14, 2024 0.0850 0.0900 0.0850 0.0900 10,000 +0.00(+5.88%)
Nov 13, 2024 0.0850 0.0950 0.0850 0.0850 16,200 -0.01(-10.53%)
Nov 12, 2024 0.0950 0.0950 0.0700 0.0950 19,559 +0.01(+11.76%)
Nov 11, 2024 0.0900 0.0900 0.0800 0.0850 38,568 -0.01(-10.53%)
Nov 08, 2024 0.0900 0.0950 0.0900 0.0950 8,000 -0.01(-5.00%)
Nov 07, 2024 0.1000 0.1000 0.0800 0.1000 31,000 +0.01(+11.11%)
Nov 06, 2024 0.0900 0.0900 0.0850 0.0900 31,215 -0.01(-5.26%)
Nov 05, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Nov 04, 2024 0.0900 0.0950 0.0750 0.0950 28,500 -0.01(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.