Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VTAL )

0.0050 -0.0050 (-50.00%)
Official Closing Price Updated: 3:11 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.0050 0.0050 0.0050 0.0050 3,797,200 -0.01(-50.00%)
Jan 30, 2025 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jan 29, 2025 0.0100 0.0100 0.0100 0.0100 1,109,400 +0.00(+0.00%)
Jan 28, 2025 0.0100 0.0100 0.0100 0.0100 2,005,000 +0.00(+0.00%)
Jan 27, 2025 0.0100 0.0100 0.0100 0.0100 214,000 +0.00(+0.00%)
Jan 24, 2025 0.0100 0.0100 0.0100 0.0100 1,334,200 +0.00(+0.00%)
Jan 23, 2025 0.0100 0.0150 0.0100 0.0100 4,032,238 +0.00(+0.00%)
Jan 22, 2025 0.0100 0.0100 0.0100 0.0100 4,035,000 +0.00(+0.00%)
Jan 21, 2025 0.0150 0.0150 0.0050 0.0100 8,872,957 -0.01(-50.00%)
Jan 20, 2025 0.0100 0.0200 0.0100 0.0200 6,679,870 +0.01(+100.00%)
Jan 17, 2025 0.0050 0.0100 0.0050 0.0100 1,640,502 +0.01(+100.00%)
Jan 16, 2025 0.0050 0.0050 0.0050 0.0050 2,822,149 +0.00(+0.00%)
Jan 09, 2025 0.0050 1 +0.00(+0.00%)
Jan 08, 2025 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Jan 07, 2025 0.0050 0.0050 0.0050 0.0050 53,170 +0.00(+0.00%)
Jan 06, 2025 0.0050 0.0050 0.0050 0.0050 168,200 +0.00(+0.00%)
Jan 03, 2025 0.0050 0.0050 0.0050 0.0050 294,900 +0.00(+0.00%)
Dec 27, 2024 0.0050 0 +0.00(+0.00%)
Dec 19, 2024 0.0050 0 +0.00(+0.00%)
Dec 17, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Dec 16, 2024 0.0050 0.0050 0.0050 0.0050 5,001 +0.00(+0.00%)
Dec 13, 2024 0.0050 0.0050 0.0050 0.0050 140,000 +0.00(+0.00%)
Dec 12, 2024 0.0050 0.0050 0.0050 0.0050 506,000 +0.00(+0.00%)
Dec 11, 2024 0.0050 0.0050 0.0050 0.0050 105,000 +0.00(+0.00%)
Dec 10, 2024 0.0050 0.0050 0.0050 0.0050 1,081,477 +0.00(+0.00%)
Dec 09, 2024 0.0050 0.0050 0.0050 0.0050 105,000 +0.00(+0.00%)
Dec 06, 2024 0.0050 0.0050 0.0050 0.0050 100,900 +0.00(+0.00%)
Dec 03, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.