Indicators

Markets:

News

(CSE:LITS)

0.1000 UNCHANGED

Last Price Updated: 12:21 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025				0.1000	0	-0.04(-28.57%)
Aug 13, 2025	0.1400	0.1400	0.1400	0.1400	500	-0.01(-6.67%)
Aug 11, 2025	0.1500			0.1500	0	+0.01(+3.45%)
Aug 08, 2025	0.1450	0.1450	0.1450	0.1450	640	+0.00(+0.00%)
Aug 07, 2025	0.1900	0.1900	0.1450	0.1450	1,500	-0.03(-17.14%)
Aug 05, 2025	0.1750			0.1750	0	+0.07(+66.67%)
Jul 30, 2025				0.1050	0	-0.02(-16.00%)
Jul 29, 2025	0.1300	0.1300	0.1250	0.1250	7,500	-0.01(-3.85%)
Jul 25, 2025				0.1300	0	+0.00(+0.00%)
Jul 24, 2025	0.1350	0.1350	0.1300	0.1300	37,000	+0.01(+8.33%)
Jul 16, 2025				0.1200	0	-0.04(-22.58%)
Jul 14, 2025	0.1550			0.1550	0	-0.05(-22.50%)
Jul 09, 2025	0.2000			0.2000	0	+0.10(+100.00%)
Jul 08, 2025	0.1050	0.1050	0.1000	0.1000	8,300	+0.00(+0.00%)
Jul 04, 2025				0.1000	302	-0.04(-31.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.