Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:PLAS)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Mar 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2025 0.0750 0.0750 0.0650 0.0650 99,624 -0.01(-13.33%)
Mar 24, 2025 0.0850 0.0900 0.0750 0.0750 728,720 +0.01(+25.00%)
Mar 21, 2025 0.0600 0.0600 0.0600 0.0600 201,100 +0.00(+0.00%)
Mar 20, 2025 0.0600 0.0600 0.0550 0.0600 257,700 -0.01(-7.69%)
Mar 19, 2025 0.0650 0.0700 0.0650 0.0650 57,100 +0.01(+8.33%)
Mar 18, 2025 0.0650 0.0650 0.0600 0.0600 113,000 -0.01(-7.69%)
Mar 17, 2025 0.0550 0.0650 0.0550 0.0650 158,150 +0.01(+18.18%)
Mar 14, 2025 0.0550 0.0550 0.0550 0.0550 93,180 +0.00(+0.00%)
Mar 13, 2025 0.0550 0.0550 0.0550 0.0550 112,000 -0.00(-8.33%)
Mar 12, 2025 0.0550 0.0600 0.0550 0.0600 58,501 +0.00(+0.00%)
Mar 11, 2025 0.0650 0.0650 0.0600 0.0600 34,000 +0.00(+0.00%)
Mar 10, 2025 0.0600 0.0650 0.0600 0.0600 85,000 +0.00(+9.09%)
Mar 07, 2025 0.0500 0.0600 0.0500 0.0550 189,101 -0.00(-8.33%)
Mar 06, 2025 0.0550 0.0600 0.0500 0.0600 71,365 +0.00(+9.09%)
Mar 05, 2025 0.0450 0.0600 0.0450 0.0550 163,100 +0.00(+0.00%)
Mar 04, 2025 0.0650 0.0700 0.0500 0.0550 592,435 -0.02(-21.43%)
Mar 03, 2025 0.0700 0.0700 0.0700 0.0700 7,700 +0.01(+7.69%)
Feb 28, 2025 0.0700 0.0700 0.0650 0.0650 203,567 -0.01(-13.33%)
Feb 27, 2025 0.0800 0.0800 0.0750 0.0750 46,500 -0.01(-6.25%)
Feb 26, 2025 0.0850 0.0900 0.0800 0.0800 66,144 -0.01(-5.88%)
Feb 25, 2025 0.0850 0.0850 0.0800 0.0850 79,392 +0.00(+0.00%)
Feb 24, 2025 0.0950 0.0950 0.0850 0.0850 70,310 -0.01(-10.53%)
Feb 21, 2025 0.0850 0.1000 0.0850 0.0950 113,600 +0.01(+11.76%)
Feb 20, 2025 0.0900 0.1000 0.0850 0.0850 204,532 +0.00(+0.00%)
Feb 19, 2025 0.0850 0.0950 0.0700 0.0850 301,430 +0.00(+0.00%)
Feb 18, 2025 0.0950 0.0950 0.0850 0.0850 114,015 -0.01(-10.53%)
Feb 14, 2025 0.0950 0 +0.01(+5.56%)
Feb 13, 2025 0.0850 0.1100 0.0850 0.0900 1,068,686 +0.00(+0.00%)
Feb 12, 2025 0.0750 0.1050 0.0750 0.0900 668,703 +0.01(+12.50%)
Feb 11, 2025 0.0900 0.0900 0.0800 0.0800 362,498 -0.02(-23.81%)
Feb 10, 2025 0.0800 0.1100 0.0750 0.1050 1,245,974 +0.03(+50.00%)
Feb 07, 2025 0.0650 0.0750 0.0650 0.0700 368,100 +0.01(+16.67%)
Feb 06, 2025 0.0550 0.0600 0.0550 0.0600 84,000 +0.00(+0.00%)
Feb 04, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Feb 03, 2025 0.0600 0.0600 0.0600 0.0600 141,000 -0.01(-7.69%)
Jan 31, 2025 0.0650 0.0650 0.0550 0.0650 126,055 +0.00(+0.00%)
Jan 30, 2025 0.0600 0.0650 0.0600 0.0650 56,390 +0.01(+8.33%)
Jan 29, 2025 0.0600 0.0600 0.0600 0.0600 47,500 +0.00(+0.00%)
Jan 28, 2025 0.0600 0.0650 0.0550 0.0600 136,295 +0.00(+0.00%)
Jan 27, 2025 0.0550 0.0600 0.0550 0.0600 48,000 +0.00(+0.00%)
Jan 24, 2025 0.0550 0.0600 0.0550 0.0600 87,023 +0.00(+0.00%)
Jan 23, 2025 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 21, 2025 0.0600 0.0600 1,287 +0.00(+9.09%)
Jan 20, 2025 0.0550 0.0550 0.0550 0.0550 210,333 +0.00(+0.00%)
Jan 16, 2025 0.0550 0.0550 230 +0.00(+0.00%)
Jan 15, 2025 0.0550 0.0550 0.0500 0.0550 45,000 +0.00(+0.00%)
Jan 14, 2025 0.0550 0.0550 0.0550 0.0550 47,001 +0.00(+0.00%)
Jan 13, 2025 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Jan 10, 2025 0.0650 0.0650 0.0600 0.0600 14,590 -0.01(-7.69%)
Jan 09, 2025 0.0550 0.0700 0.0550 0.0650 16,515 +0.01(+8.33%)
Jan 08, 2025 0.0600 0.0600 0.0600 0.0600 56,800 +0.00(+9.09%)
Jan 07, 2025 0.0450 0.0550 0.0450 0.0550 242,000 +0.01(+22.22%)
Jan 06, 2025 0.0450 0.0450 0.0400 0.0450 106,241 +0.00(+0.00%)
Jan 03, 2025 0.0450 0.0450 0.0450 0.0450 9,600 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.