Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HPSS)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0550 0.0550 0.0500 0.0500 267,000 -0.00(-9.09%)
Jul 30, 2025 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jul 29, 2025 0.0550 0.0550 0.0550 0.0550 78,185 +0.00(+0.00%)
Jul 28, 2025 0.0550 0.0600 0.0550 0.0550 207,100 +0.00(+0.00%)
Jul 25, 2025 0.0600 0.0600 0.0550 0.0550 24,000 +0.00(+0.00%)
Jul 24, 2025 0.0600 0.0600 0.0550 0.0550 31,100 +0.00(+0.00%)
Jul 23, 2025 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jul 22, 2025 0.0600 0.0600 0.0550 0.0550 36,000 -0.00(-8.33%)
Jul 21, 2025 0.0600 0.0600 0.0600 0.0600 487,132 -0.01(-7.69%)
Jul 17, 2025 0.0650 0.0650 0 +0.01(+18.18%)
Jul 16, 2025 0.0600 0.0650 0.0550 0.0550 33,415 -0.00(-8.33%)
Jul 15, 2025 0.0550 0.0650 0.0550 0.0600 340,500 +0.00(+9.09%)
Jul 14, 2025 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Jul 11, 2025 0.0500 0.0550 0.0500 0.0550 303,040 +0.00(+0.00%)
Jul 10, 2025 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Jul 09, 2025 0.0550 0.0550 0.0550 0.0550 36,007 -0.00(-8.33%)
Jul 08, 2025 0.0550 0.0600 0.0550 0.0600 63,450 +0.00(+0.00%)
Jul 07, 2025 0.0550 0.0600 0.0550 0.0600 3,000 +0.00(+9.09%)
Jul 04, 2025 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Jul 03, 2025 0.0550 0.0550 0.0550 0.0550 139,750 -0.00(-8.33%)
Jul 02, 2025 0.0550 0.0600 0.0550 0.0600 43,490 +0.00(+0.00%)
Jun 30, 2025 0.0600 0 +0.00(+0.00%)
Jun 27, 2025 0.0600 0.0600 0.0600 0.0600 41,757 +0.00(+0.00%)
Jun 26, 2025 0.0650 0.0650 0.0600 0.0600 100,000 -0.01(-7.69%)
Jun 25, 2025 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Jun 24, 2025 0.0600 0.0650 0.0600 0.0650 63,281 +0.01(+8.33%)
Jun 23, 2025 0.0650 0.0650 0.0600 0.0600 60,581 -0.01(-7.69%)
Jun 20, 2025 0.0650 0.0650 0.0650 0.0650 94,600 +0.00(+0.00%)
Jun 18, 2025 0.0650 0.0650 0 +0.01(+8.33%)
Jun 17, 2025 0.0650 0.0650 0.0600 0.0600 214,258 +0.00(+0.00%)
Jun 16, 2025 0.0600 0.0600 0.0600 0.0600 58,700 -0.01(-7.69%)
Jun 13, 2025 0.0650 0.0700 0.0650 0.0650 315,116 +0.00(+0.00%)
Jun 12, 2025 0.0650 0.0650 0.0650 0.0650 41,935 +0.00(+0.00%)
Jun 11, 2025 0.0650 0.0700 0.0650 0.0650 435,617 +0.01(+8.33%)
Jun 10, 2025 0.0550 0.0650 0.0550 0.0600 981,522 +0.00(+9.09%)
Jun 09, 2025 0.0550 0.0550 0.0500 0.0550 804,315 -0.00(-8.33%)
Jun 06, 2025 0.0550 0.0600 0.0550 0.0600 287,665 +0.00(+9.09%)
Jun 05, 2025 0.0600 0.0650 0.0550 0.0550 490,500 -0.00(-8.33%)
Jun 04, 2025 0.0600 0.0600 0.0600 0.0600 159,102 +0.00(+0.00%)
Jun 03, 2025 0.0650 0.0650 0.0600 0.0600 101,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.