Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BGX )

6.350 UNCHANGED
Last Price Updated: 1:43 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 6.350 0 -0.05(-0.78%)
Jul 09, 2024 6.400 0 +0.40(+6.67%)
Jul 08, 2024 6.000 6.000 6.000 6.000 123 +0.05(+0.84%)
Jun 27, 2024 5.950 0 -0.05(-0.83%)
Jun 25, 2024 6.000 6.000 0 +0.00(+0.00%)
Jun 24, 2024 6.000 6.000 6.000 6.000 200 +0.75(+14.29%)
Jun 21, 2024 5.100 5.250 5.100 5.250 200 +0.50(+10.53%)
Jun 20, 2024 4.750 4.750 4.750 4.750 100 +0.74(+18.45%)
Jun 14, 2024 4.010 0 -2.34(-36.85%)
Jun 07, 2024 6.350 0 +0.40(+6.72%)
Jun 06, 2024 5.950 5.950 5.850 5.950 400 -0.10(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.