Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BOOM )

0.0900 -0.0050 (-5.26%)
Official Closing Price Updated: 3:59 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2024 0.0950 0.0950 0.0900 0.0900 660,029 -0.01(-5.26%)
Jun 25, 2024 0.1000 0.1000 0.0950 0.0950 25,000 +0.00(+0.00%)
Jun 24, 2024 0.1000 0.1000 0.0900 0.0950 109,000 +0.00(+0.00%)
Jun 21, 2024 0.1050 0.1050 0.0950 0.0950 32,000 -0.01(-5.00%)
Jun 20, 2024 0.1100 0.1100 0.1000 0.1000 32,000 -0.01(-9.09%)
Jun 19, 2024 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+15.79%)
Jun 18, 2024 0.1000 0.1050 0.0900 0.0950 135,000 +0.00(+0.00%)
Jun 17, 2024 0.1000 0.1050 0.0950 0.0950 130,333 +0.00(+0.00%)
Jun 14, 2024 0.1000 0.1000 0.0950 0.0950 88,833 +0.00(+0.00%)
Jun 13, 2024 0.1000 0.1000 0.0950 0.0950 27,000 -0.01(-5.00%)
Jun 12, 2024 0.1150 0.1150 0.1000 0.1000 192,500 -0.01(-13.04%)
Jun 11, 2024 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+15.00%)
Jun 10, 2024 0.1050 0.1050 0.1000 0.1000 215,000 +0.01(+5.26%)
Jun 07, 2024 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Jun 06, 2024 0.0950 0.1000 0.0950 0.0950 71,262 -0.01(-5.00%)
Jun 05, 2024 0.1250 0.1300 0.1000 0.1000 83,548 -0.02(-20.00%)
Jun 04, 2024 0.1050 0.1250 0.1050 0.1250 4,500 +0.02(+19.05%)
Jun 03, 2024 0.1000 0.1050 0.1000 0.1050 35,000 -0.01(-4.55%)
May 30, 2024 0.1100 0.1100 0 +0.01(+10.00%)
May 29, 2024 0.0800 0.1150 0.0800 0.1000 689,419 +0.01(+11.11%)
May 28, 2024 0.0900 0.0900 0.0900 0.0900 40,957 +0.00(+0.00%)
May 27, 2024 0.0950 0.0950 0.0900 0.0900 282,305 -0.01(-5.26%)
May 24, 2024 0.1000 0.1000 0.0900 0.0950 322,000 -0.01(-9.52%)
May 23, 2024 0.0900 0.1050 0.0900 0.1050 297,500 +0.01(+10.53%)
May 22, 2024 0.1000 0.1000 0.0950 0.0950 246,667 -0.01(-5.00%)
May 21, 2024 0.1000 0.1150 0.0950 0.1000 305,167 +0.00(+0.00%)
May 17, 2024 0.1000 0 -0.00(-4.76%)
May 16, 2024 0.0950 0.1050 0.0900 0.1050 75,930 +0.01(+16.67%)
May 15, 2024 0.0950 0.0950 0.0850 0.0900 74,000 +0.00(+0.00%)
May 14, 2024 0.0950 0.1000 0.0900 0.0900 57,400 +0.00(+5.88%)
May 13, 2024 0.0900 0.0900 0.0850 0.0850 73,464 +0.00(+0.00%)
May 10, 2024 0.1000 0.1000 0.0850 0.0850 141,900 -0.01(-15.00%)
May 09, 2024 0.0950 0.1000 0.0900 0.1000 105,500 +0.00(+0.00%)
May 08, 2024 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
May 07, 2024 0.1000 0.1000 0.1000 0.1000 11,400 +0.00(+0.00%)
May 06, 2024 0.1100 0.1100 0.0950 0.1000 72,868 -0.01(-13.04%)
May 03, 2024 0.1350 0.1350 0.1100 0.1150 60,000 -0.02(-14.81%)
May 02, 2024 0.1300 0.1350 0.1300 0.1350 6,068 +0.01(+8.00%)
May 01, 2024 0.1250 0.1400 0.1250 0.1250 66,396 +0.01(+4.17%)
Apr 30, 2024 0.1350 0.1350 0.1200 0.1200 91,606 +0.00(+0.00%)
Apr 29, 2024 0.1100 0.1200 0.1100 0.1200 134,500 +0.02(+26.32%)
Apr 26, 2024 0.1100 0.1100 0.0950 0.0950 6,000 +0.00(+0.00%)
Apr 25, 2024 0.1050 0.1050 0.0950 0.0950 50,000 -0.02(-17.39%)
Apr 24, 2024 0.1100 0.1150 0.1000 0.1150 69,000 +0.00(+0.00%)
Apr 23, 2024 0.1100 0.1200 0.1000 0.1150 27,000 -0.01(-11.54%)
Apr 22, 2024 0.0850 0.1300 0.0850 0.1300 173,800 +0.04(+52.94%)
Apr 19, 2024 0.0900 0.0900 0.0850 0.0850 80,000 -0.00(-5.56%)
Apr 18, 2024 0.0950 0.0950 0.0900 0.0900 80,000 +0.00(+0.00%)
Apr 17, 2024 0.0900 0.0900 0.0900 0.0900 63,500 -0.01(-10.00%)
Apr 16, 2024 0.0950 0.1000 0.0950 0.1000 12,000 +0.00(+0.00%)
Apr 15, 2024 0.0950 0.1000 0.0950 0.1000 22,000 -0.01(-9.09%)
Apr 12, 2024 0.1000 0.1150 0.1000 0.1100 152,000 +0.01(+10.00%)
Apr 11, 2024 0.1050 0.1050 0.1000 0.1000 20,000 -0.00(-4.76%)
Apr 10, 2024 0.0950 0.1050 0.0950 0.1050 39,500 +0.00(+0.00%)
Apr 09, 2024 0.1000 0.1050 0.0950 0.1050 113,860 +0.00(+5.00%)
Apr 08, 2024 0.1100 0.1200 0.1000 0.1000 78,010 -0.04(-28.57%)
Apr 05, 2024 0.1000 0.1400 0.1000 0.1400 311,500 +0.05(+55.56%)
Apr 04, 2024 0.0900 0.0900 0.0900 0.0900 162,000 +0.00(+0.00%)
Apr 03, 2024 0.0900 0.0900 0.0900 0.0900 30,110 +0.00(+0.00%)
Apr 02, 2024 0.0800 0.0900 0.0800 0.0900 96,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.