Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.2700 0 -0.23(-46.00%)
Oct 01, 2024 0.5000 0 +0.20(+66.67%)
Sep 30, 2024 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-1.64%)
Sep 27, 2024 0.5000 0.5000 0.3050 0.3050 1,000 -0.10(-23.75%)
Sep 26, 2024 0.4000 0.4500 0.4000 0.4000 1,000 -0.05(-11.11%)
Sep 20, 2024 0.4500 0 +0.03(+7.14%)
Sep 18, 2024 0.4200 0.4200 0 -0.04(-7.69%)
Sep 17, 2024 0.4550 0.4550 0.4550 0.4550 6,502 -0.14(-24.17%)
Sep 16, 2024 0.6000 0.6000 0.6000 0.6000 1,000 +0.35(+140.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.