Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ONCO )

1.610 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2025 1.600 1.750 1.500 1.610 926,340 +0.15(+10.27%)
Jan 17, 2025 1.450 1.460 1.420 1.460 261,379 +0.01(+0.69%)
Jan 16, 2025 1.420 1.450 1.400 1.450 101,760 +0.03(+2.11%)
Jan 15, 2025 1.430 1.430 1.390 1.420 230,455 +0.02(+1.43%)
Jan 14, 2025 1.390 1.440 1.340 1.400 302,555 +0.06(+4.48%)
Jan 13, 2025 1.220 1.340 1.210 1.340 415,730 +0.14(+11.67%)
Jan 10, 2025 1.200 1.200 1.100 1.200 358,168 +0.00(+0.00%)
Jan 09, 2025 1.170 1.200 1.000 1.200 739,184 +0.05(+4.35%)
Jan 08, 2025 1.080 1.150 1.070 1.150 663,555 +0.08(+7.48%)
Jan 07, 2025 1.000 1.070 0.9600 1.070 709,898 +0.11(+11.46%)
Jan 06, 2025 0.9200 0.9600 0.8900 0.9600 314,500 +0.12(+14.29%)
Jan 03, 2025 0.8500 0.8500 0.7700 0.8400 79,300 -0.01(-1.18%)
Jan 02, 2025 0.8200 0.8500 0.8100 0.8500 291,500 +0.04(+4.94%)
Dec 31, 2024 0.8100 0 +0.03(+3.85%)
Dec 30, 2024 0.7800 0.8000 0.7700 0.7800 84,557 +0.00(+0.00%)
Dec 27, 2024 0.7400 0.7800 0.7200 0.7800 197,500 +0.06(+8.33%)
Dec 24, 2024 0.7200 0 +0.00(+0.00%)
Dec 23, 2024 0.7000 0.7500 0.7000 0.7200 239,600 +0.02(+2.86%)
Dec 20, 2024 0.7000 0.7000 0.7000 0.7000 8,577 +0.00(+0.00%)
Dec 19, 2024 0.7000 0.7000 0.6800 0.7000 34,583 +0.00(+0.00%)
Dec 18, 2024 0.6800 0.7000 0.6500 0.7000 19,500 +0.00(+0.00%)
Dec 17, 2024 0.6800 0.7000 0.6000 0.7000 55,000 +0.02(+2.94%)
Dec 16, 2024 0.6800 0.6800 0.6800 0.6800 83,500 +0.04(+6.25%)
Dec 13, 2024 0.6600 0.6800 0.6300 0.6400 23,000 -0.02(-3.03%)
Dec 12, 2024 0.6500 0.7000 0.6300 0.6600 40,378 +0.06(+10.00%)
Dec 11, 2024 0.6100 0.6100 0.6000 0.6000 10,000 +0.00(+0.00%)
Dec 10, 2024 0.6500 0.6500 0.6000 0.6000 2,500 -0.06(-9.09%)
Dec 09, 2024 0.6500 0.6600 0.6000 0.6600 5,500 +0.10(+17.86%)
Dec 06, 2024 0.6000 0.6000 0.5600 0.5600 28,000 -0.14(-20.00%)
Dec 05, 2024 0.6600 0.7000 0.6500 0.7000 4,500 +0.10(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.