Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:VRDN)

0.5400 UNCHANGED
Official Closing Price Updated: 11:12 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.5600 0.5600 0.5400 0.5400 1,000 +0.00(+0.00%)
Jun 03, 2025 0.5600 0.5600 0.5400 0.5400 1,000 +0.00(+0.00%)
Jun 02, 2025 0.5800 0.5800 0.5000 0.5400 10,000 -0.08(-12.90%)
May 30, 2025 0.5000 0.6200 0.5000 0.6200 12,330 +0.06(+10.71%)
May 29, 2025 0.5600 0.5600 0.5600 0.5600 1,000 +0.00(+0.00%)
May 28, 2025 0.5900 0.5900 0.5100 0.5600 8,000 -0.01(-1.75%)
May 27, 2025 0.5900 0.5900 0.5200 0.5700 6,000 -0.01(-1.72%)
May 26, 2025 0.5300 0.5800 0.5300 0.5800 6,500 -0.01(-1.69%)
May 23, 2025 0.5200 0.5900 0.5000 0.5900 27,200 +0.03(+5.36%)
May 22, 2025 0.5200 0.5600 0.5200 0.5600 9,500 -0.03(-5.08%)
May 21, 2025 0.6000 0.6000 0.5600 0.5900 9,300 -0.01(-1.67%)
May 20, 2025 0.6200 0.6200 0.5800 0.6000 12,500 -0.05(-7.69%)
May 16, 2025 0.6500 0 +0.02(+3.17%)
May 15, 2025 0.5600 0.6300 0.5600 0.6300 3,000 -0.01(-1.56%)
May 14, 2025 0.6100 0.6400 0.6100 0.6400 16,000 +0.02(+3.23%)
May 13, 2025 0.5000 0.6200 0.5000 0.6200 18,600 +0.07(+12.73%)
May 12, 2025 0.5500 0.5650 0.5400 0.5500 18,090 -0.05(-8.33%)
May 09, 2025 0.6100 0.6200 0.5100 0.6000 3,000 +0.00(+0.00%)
May 08, 2025 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
May 07, 2025 0.6100 0.6100 0.4800 0.6000 7,500 -0.01(-1.64%)
May 06, 2025 0.6000 0.6100 0.6000 0.6100 4,000 -0.03(-4.69%)
May 05, 2025 0.5900 0.6400 0.5900 0.6400 3,000 +0.00(+0.00%)
May 02, 2025 0.6400 0.6400 0.6400 0.6400 500 +0.00(+0.00%)
May 01, 2025 0.6000 0.6400 0.5700 0.6400 8,600 +0.04(+6.67%)
Apr 30, 2025 0.5900 0.6050 0.5400 0.6000 9,110 +0.01(+1.69%)
Apr 29, 2025 0.5500 0.5900 0.5100 0.5900 2,500 -0.01(-1.67%)
Apr 28, 2025 0.5100 0.6000 0.5100 0.6000 2,000 +0.10(+20.00%)
Apr 25, 2025 0.5000 0.5100 0.4550 0.5000 11,000 -0.05(-9.09%)
Apr 24, 2025 0.4900 0.6700 0.4900 0.5500 31,150 -0.08(-12.70%)
Apr 22, 2025 0.6300 0.6300 0 +0.08(+14.55%)
Apr 21, 2025 0.5300 0.5500 0.5300 0.5500 4,000 +0.02(+3.77%)
Apr 17, 2025 0.5300 0 +0.15(+39.47%)
Apr 16, 2025 0.3950 0.4950 0.3800 0.3800 8,000 -0.12(-24.00%)
Apr 14, 2025 0.5000 0.5000 0 +0.01(+1.01%)
Apr 11, 2025 0.4150 0.4950 0.4000 0.4950 20,266 +0.05(+11.24%)
Apr 09, 2025 0.4450 0.4450 0 +0.04(+11.25%)
Apr 08, 2025 0.4000 0.4900 0.4000 0.4000 8,944 -0.09(-19.19%)
Apr 07, 2025 0.4950 0.4950 0.4950 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.