Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irving Resources Inc (CSE:IRV)

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.2300 0.2700 0.1900 0.2700 132,000 +0.05(+20.00%)
Jun 12, 2025 0.2250 0.2250 0.2250 0.2250 5,800 +0.00(+0.00%)
Jun 11, 2025 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Jun 10, 2025 0.2250 0.2250 0.2250 0.2250 12,000 +0.01(+4.65%)
Jun 09, 2025 0.1950 0.2150 0.1900 0.2150 21,000 -0.01(-2.27%)
Jun 06, 2025 0.2200 0.2200 0.2200 0.2200 12,025 +0.00(+0.00%)
Jun 05, 2025 0.2200 0.2200 0.2200 0.2200 16,500 +0.01(+4.76%)
Jun 04, 2025 0.2000 0.2100 0.2000 0.2100 9,109 +0.02(+10.53%)
Jun 03, 2025 0.1900 0.1900 0.1900 0.1900 6,599 -0.01(-2.56%)
Jun 02, 2025 0.1850 0.1950 0.1850 0.1950 8,000 -0.01(-2.50%)
May 30, 2025 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
May 29, 2025 0.1900 0.1900 0.1800 0.1900 36,230 -0.02(-9.52%)
May 28, 2025 0.2100 0.2100 0.2100 0.2100 5,500 +0.03(+16.67%)
May 27, 2025 0.1950 0.1950 0.1750 0.1800 31,000 -0.01(-5.26%)
May 26, 2025 0.1900 0.1900 0.1900 0.1900 8,149 +0.00(+0.00%)
May 23, 2025 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
May 20, 2025 0.1900 0.1900 100 +0.02(+15.15%)
May 16, 2025 0.1650 0 -0.03(-15.38%)
May 15, 2025 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
May 13, 2025 0.1900 0.1900 0 -0.01(-7.32%)
May 12, 2025 0.2300 0.2300 0.2050 0.2050 48,500 -0.01(-4.65%)
May 09, 2025 0.2150 0.2150 0.2150 0.2150 9,500 +0.00(+0.00%)
May 08, 2025 0.2200 0.2200 0.2150 0.2150 9,042 -0.01(-2.27%)
May 07, 2025 0.2200 0.2200 0.2100 0.2200 2,005 +0.02(+12.82%)
May 06, 2025 0.2050 0.2050 0.1900 0.1950 24,000 -0.02(-11.36%)
May 05, 2025 0.1900 0.2200 0.1900 0.2200 21,408 +0.01(+2.33%)
May 02, 2025 0.2300 0.2300 0.2150 0.2150 8,500 -0.02(-6.52%)
May 01, 2025 0.2050 0.2300 0.2050 0.2300 6,100 +0.03(+12.20%)
Apr 30, 2025 0.2050 0.2050 0.2050 0.2050 4,000 -0.01(-4.65%)
Apr 29, 2025 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+2.38%)
Apr 25, 2025 0.2100 0 -0.01(-4.55%)
Apr 24, 2025 0.2200 0.2200 0.2200 0.2200 1,500 +0.01(+4.76%)
Apr 23, 2025 0.2300 0.2300 0.1450 0.2100 45,366 -0.03(-12.50%)
Apr 22, 2025 0.2300 0.2400 0.2300 0.2400 2,883 +0.01(+4.35%)
Apr 21, 2025 0.2450 0.2450 0.2300 0.2300 4,871 -0.02(-8.00%)
Apr 17, 2025 0.2500 0 +0.02(+6.38%)
Apr 16, 2025 0.2350 0.2350 0.2350 0.2350 4,715 +0.01(+4.44%)
Apr 14, 2025 0.2250 0.2250 0 -0.02(-8.16%)
Apr 11, 2025 0.2300 0.2450 0.2300 0.2450 4,500 -0.01(-2.00%)
Apr 10, 2025 0.2450 0.2500 0.2450 0.2500 18,392 +0.01(+2.04%)
Apr 09, 2025 0.2450 0.2450 0.2300 0.2450 16,000 +0.04(+22.50%)
Apr 07, 2025 0.2000 0.2000 310 +0.00(+0.00%)
Apr 04, 2025 0.2300 0.2350 0.1850 0.2000 67,892 -0.05(-21.57%)
Apr 03, 2025 0.2550 0.2550 0.2550 0.2550 500 +0.02(+6.25%)
Apr 02, 2025 0.2450 0.2450 0.2400 0.2400 8,405 -0.02(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.