Indicators

China Runji Cement Inc (CSE: LOAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 23, 2020		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Apr 14, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 31, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 26, 2020		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 25, 2020	0.0300	0.0500	0.0300	0.0500	44,000	+0.00(+0.00%)
Mar 10, 2020		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Mar 09, 2020	0.0350	0.0350	0.0350	0.0350	150,000	-0.01(-30.00%)
Feb 28, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 21, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Feb 20, 2020		0.0600	0.0600	0.0600	51	+0.00(+0.00%)
Feb 13, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 11, 2020	0.0600	0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Feb 06, 2020		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Feb 04, 2020	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.