Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cat Strategic Metals Corp (CSE:CAT)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 0.0100 0.0100 0.0100 0.0100 280,994 +0.00(+0.00%)
Feb 11, 2026 0.0100 0.0100 0.0100 0.0100 151,248 +0.00(+0.00%)
Feb 10, 2026 0.0100 0.0100 0.0100 0.0100 56,838 +0.00(+0.00%)
Feb 09, 2026 0.0100 0.0100 0.0100 0.0100 101,000 +0.01(+100.00%)
Feb 05, 2026 0.0050 0.0050 0 -0.01(-50.00%)
Feb 04, 2026 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Feb 03, 2026 0.0050 0.0050 0.0050 0.0050 1,578 -0.01(-50.00%)
Feb 02, 2026 0.0100 0.0100 0.0100 0.0100 132,241 +0.00(+0.00%)
Jan 30, 2026 0.0100 0.0100 0.0050 0.0100 1,037,200 +0.00(+0.00%)
Jan 29, 2026 0.0100 0.0100 0.0100 0.0100 95,000 +0.00(+0.00%)
Jan 28, 2026 0.0100 0.0100 0.0100 0.0100 1,271,200 +0.00(+0.00%)
Jan 27, 2026 0.0100 0.0100 0.0100 0.0100 56,000 +0.00(+0.00%)
Jan 26, 2026 0.0100 0.0125 0.0100 0.0100 1,437,831 +0.00(+0.00%)
Jan 23, 2026 0.0150 0.0150 0.0100 0.0100 168,860 +0.00(+0.00%)
Jan 22, 2026 0.0100 0.0150 0.0100 0.0100 982,886 +0.00(+0.00%)
Jan 21, 2026 0.0100 0.0100 0.0100 0.0100 1,201,018 +0.00(+0.00%)
Jan 20, 2026 0.0100 0.0150 0.0100 0.0100 2,423,459 -0.00(-33.33%)
Jan 19, 2026 0.0100 0.0150 0.0100 0.0150 35,000 +0.00(+50.00%)
Jan 16, 2026 0.0100 0.0150 0.0100 0.0100 762,000 +0.00(+0.00%)
Jan 15, 2026 0.0100 0.0100 0.0100 0.0100 576,000 +0.00(+0.00%)
Jan 14, 2026 0.0100 0.0150 0.0100 0.0100 1,620,000 +0.00(+0.00%)
Jan 13, 2026 0.0150 0.0150 0.0100 0.0100 6,094,900 -0.00(-33.33%)
Jan 12, 2026 0.0150 0.0200 0.0150 0.0150 8,359,276 +0.00(+0.00%)
Jan 09, 2026 0.0100 0.0150 0.0100 0.0150 647,000 +0.00(+50.00%)
Jan 08, 2026 0.0150 0.0150 0.0100 0.0100 219,800 -0.00(-33.33%)
Jan 07, 2026 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+50.00%)
Jan 06, 2026 0.0100 0.0100 0.0100 0.0100 58,000 +0.00(+0.00%)
Jan 05, 2026 0.0100 0.0100 0.0100 0.0100 125,800 +0.00(+0.00%)
Jan 02, 2026 0.0150 0.0150 0.0100 0.0100 3,016,816 +0.00(+0.00%)
Dec 30, 2025 0.0100 0 +0.01(+100.00%)
Dec 29, 2025 0.0100 0.0100 0.0050 0.0050 37,190 -0.01(-50.00%)
Dec 24, 2025 0.0100 0 +0.00(+0.00%)
Dec 23, 2025 0.0100 0.0100 0.0100 0.0100 90,333 +0.00(+0.00%)
Dec 22, 2025 0.0100 0.0100 0.0100 0.0100 1,820 +0.00(+0.00%)
Dec 19, 2025 0.0100 0.0100 0.0100 0.0100 1,648,500 +0.00(+0.00%)
Dec 18, 2025 0.0100 0.0100 0.0100 0.0100 3,191,003 +0.00(+0.00%)
Dec 17, 2025 0.0100 0.0150 0.0100 0.0100 457,000 +0.00(+0.00%)
Dec 16, 2025 0.0100 0.0150 0.0100 0.0100 376,651 -0.00(-33.33%)
Dec 15, 2025 0.0100 0.0150 0.0050 0.0150 2,316,000 +0.00(+0.00%)
Dec 12, 2025 0.0100 0.0150 0.0100 0.0150 2,997,000 +0.00(+0.00%)
Dec 11, 2025 0.0050 0.0150 0.0050 0.0150 384,094 +0.00(+50.00%)
Dec 10, 2025 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Dec 09, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 08, 2025 0.0100 0.0100 0.0100 0.0100 113,574 +0.00(+0.00%)
Dec 05, 2025 0.0100 0.0100 0.0100 0.0100 1,045,500 +0.00(+0.00%)
Dec 04, 2025 0.0100 0.0100 0.0100 0.0100 343,771 +0.01(+100.00%)
Dec 03, 2025 0.0050 0.0050 0.0050 0.0050 1,000 -0.01(-50.00%)
Dec 02, 2025 0.0050 0.0100 0.0050 0.0100 816,000 +0.01(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.