Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 30, 2020 0.2150 0.2200 0.1950 0.2000 1,560,498 +0.00(+0.00%)
Dec 29, 2020 0.2500 0.2500 0.1950 0.2000 2,754,005 +0.01(+2.56%)
Dec 24, 2020 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Dec 23, 2020 0.2500 0.2750 0.1900 0.2100 4,436,788 -0.07(-25.00%)
Dec 22, 2020 0.1700 0.3100 0.1650 0.2800 5,909,057 +0.13(+80.65%)
Dec 21, 2020 0.1600 0.1750 0.1500 0.1550 572,732 -0.01(-6.06%)
Dec 18, 2020 0.1700 0.1700 0.1500 0.1650 643,900 +0.00(+0.00%)
Dec 17, 2020 0.1800 0.1850 0.1650 0.1650 1,534,745 +0.01(+6.45%)
Dec 16, 2020 0.1800 0.1850 0.1550 0.1550 589,061 -0.02(-13.89%)
Dec 15, 2020 0.1450 0.1800 0.1300 0.1800 1,007,013 +0.04(+33.33%)
Dec 14, 2020 0.1350 0.1350 0.1200 0.1350 453,989 +0.01(+3.85%)
Dec 11, 2020 0.1400 0.1450 0.1200 0.1300 611,300 -0.01(-10.34%)
Dec 10, 2020 0.1450 0.1500 0.1250 0.1450 761,589 +0.00(+0.00%)
Dec 09, 2020 0.1400 0.1450 0.1150 0.1450 978,971 +0.01(+7.41%)
Dec 08, 2020 0.1450 0.1450 0.1300 0.1350 977,492 -0.01(-10.00%)
Dec 07, 2020 0.1600 0.1600 0.1450 0.1500 1,431,154 -0.01(-6.25%)
Dec 04, 2020 0.1700 0.1800 0.1450 0.1600 1,126,500 -0.01(-5.88%)
Dec 03, 2020 0.1650 0.1700 0.1600 0.1700 670,744 +0.02(+9.68%)
Dec 02, 2020 0.1700 0.1750 0.1450 0.1550 901,500 -0.01(-6.06%)
Dec 01, 2020 0.1750 0.1900 0.1600 0.1650 1,040,060 -0.02(-13.16%)
Nov 30, 2020 0.1550 0.2000 0.1500 0.1900 2,223,843 +0.05(+40.74%)
Nov 27, 2020 0.1550 0.1600 0.1300 0.1350 979,300 -0.03(-18.18%)
Nov 26, 2020 0.2300 0.2300 0.1400 0.1650 5,654,287 -0.03(-15.38%)
Nov 25, 2020 0.0900 0.2000 0.0900 0.1950 4,903,232 +0.13(+200.00%)
Nov 24, 2020 0.0800 0.0800 0.0650 0.0650 856,830 -0.01(-13.33%)
Nov 23, 2020 0.0700 0.0850 0.0700 0.0750 1,097,472 +0.00(+7.14%)
Nov 20, 2020 0.0600 0.0850 0.0600 0.0700 1,527,300 +0.02(+40.00%)
Nov 19, 2020 0.0550 0.0550 0.0500 0.0500 30,450 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0500 0.0450 0.0500 51,660 +0.00(+0.00%)
Nov 17, 2020 0.0450 0.0500 0.0450 0.0500 368,700 +0.01(+11.11%)
Nov 16, 2020 0.0400 0.0450 0.0400 0.0450 233,550 +0.00(+12.50%)
Nov 13, 2020 0.0400 0.0450 0.0400 0.0400 16,863 +0.00(+0.00%)
Nov 12, 2020 0.0450 0.0450 0.0400 0.0400 14,000 +0.00(+0.00%)
Nov 11, 2020 0.0400 0.0450 0.0400 0.0400 316,500 -0.00(-11.11%)
Nov 10, 2020 0.0450 0.0500 0.0450 0.0450 55,514 +0.00(+0.00%)
Nov 09, 2020 0.0550 0.0550 0.0450 0.0450 168,914 -0.01(-10.00%)
Nov 06, 2020 0.0550 0.0550 0.0500 0.0500 72,041 +0.00(+0.00%)
Nov 05, 2020 0.0500 0.0500 0.0500 0.0500 3,050 +0.01(+11.11%)
Nov 04, 2020 0.0550 0.0550 0.0450 0.0450 19,280 -0.01(-18.18%)
Nov 03, 2020 0.0500 0.0550 0.0500 0.0550 63,140 +0.00(+10.00%)
Nov 02, 2020 0.0550 0.0550 0.0500 0.0500 79,500 -0.00(-9.09%)
Oct 30, 2020 0.0500 0.0550 0.0500 0.0550 93,999 +0.00(+0.00%)
Oct 29, 2020 0.0550 0.0550 0.0550 0.0550 36,120 +0.00(+10.00%)
Oct 28, 2020 0.0550 0.0550 0.0500 0.0500 50,583 -0.00(-9.09%)
Oct 27, 2020 0.0500 0.0550 0.0500 0.0550 11,250 -0.00(-8.33%)
Oct 26, 2020 0.0500 0.0600 0.0500 0.0600 63,800 +0.01(+20.00%)
Oct 23, 2020 0.0500 0.0550 0.0500 0.0500 6,002 -0.00(-9.09%)
Oct 22, 2020 0.0550 0.0550 0.0500 0.0550 115,313 +0.00(+10.00%)
Oct 21, 2020 0.0550 0.0550 0.0500 0.0500 20,730 +0.00(+0.00%)
Oct 20, 2020 0.0500 0.0550 0.0450 0.0500 24,609 +0.00(+0.00%)
Oct 19, 2020 0.0500 0.0500 0.0500 0.0500 45,675 +0.01(+11.11%)
Oct 16, 2020 0.0400 0.0500 0.0400 0.0450 350,200 +0.00(+12.50%)
Oct 15, 2020 0.0450 0.0450 0.0400 0.0400 76,000 -0.00(-11.11%)
Oct 14, 2020 0.0450 0.0450 0.0450 0.0450 350 +0.00(+0.00%)
Oct 13, 2020 0.0450 0.0450 0.0450 0.0450 10,269 +0.00(+0.00%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2020 0.0450 0.0450 0.0400 0.0450 40,029 +0.00(+12.50%)
Oct 07, 2020 0.0450 0.0450 0.0400 0.0400 25,000 +0.00(+0.00%)
Oct 06, 2020 0.0400 0.0450 0.0400 0.0400 42,853 -0.00(-11.11%)
Oct 05, 2020 0.0450 0.0450 0.0400 0.0450 80,170 +0.00(+0.00%)
Oct 02, 2020 0.0450 0.0450 0.0450 0.0450 450 +0.00(+0.00%)
Oct 01, 2020 0.0450 0.0450 0.0450 0.0450 220 +0.00(+0.00%)
Sep 30, 2020 0.0450 0.0450 0.0450 0.0450 2,800 -0.01(-10.00%)
Sep 29, 2020 0.0400 0.0500 0.0400 0.0500 61,729 +0.01(+11.11%)
Sep 28, 2020 0.0450 0.0500 0.0450 0.0450 66,490 -0.01(-10.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Sep 24, 2020 0.0500 0.0500 0.0500 0.0500 44,559 +0.00(+0.00%)
Sep 23, 2020 0.0500 0.0500 0.0450 0.0500 126,932 +0.01(+11.11%)
Sep 22, 2020 0.0550 0.0550 0.0450 0.0450 26,000 -0.01(-10.00%)
Sep 21, 2020 0.0550 0.0550 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 18, 2020 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Sep 17, 2020 0.0500 0.0550 0.0500 0.0500 57,501 -0.00(-9.09%)
Sep 16, 2020 0.0550 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Sep 15, 2020 0.0550 0.0550 0.0550 0.0550 1,979 +0.00(+10.00%)
Sep 14, 2020 0.0550 0.0550 0.0500 0.0500 92,800 +0.00(+0.00%)
Sep 11, 2020 0.0550 0.0550 0.0500 0.0500 13,400 -0.00(-9.09%)
Sep 10, 2020 0.0550 0.0550 0.0550 0.0550 6,400 +0.00(+0.00%)
Sep 09, 2020 0.0550 0.0550 0.0550 0.0550 13,150 +0.00(+0.00%)
Sep 08, 2020 0.0550 0.0550 0.0550 0.0550 55,426 +0.00(+0.00%)
Sep 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0600 0.0550 0.0550 43,600 +0.00(+0.00%)
Sep 02, 2020 0.0600 0.0600 0.0550 0.0550 93,280 -0.01(-15.38%)
Sep 01, 2020 0.0600 0.0650 0.0600 0.0650 47,030 +0.00(+0.00%)
Aug 31, 2020 0.0600 0.0650 0.0600 0.0650 61,155 +0.00(+0.00%)
Aug 28, 2020 0.0600 0.0650 0.0600 0.0650 9,900 +0.01(+8.33%)
Aug 27, 2020 0.0650 0.0650 0.0600 0.0600 53,869 -0.01(-7.69%)
Aug 26, 2020 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Aug 25, 2020 0.0650 0.0650 0.0650 0.0650 118,120 -0.01(-7.14%)
Aug 24, 2020 0.0650 0.0700 0.0650 0.0700 48,600 +0.01(+7.69%)
Aug 21, 2020 0.0650 0.0650 0.0600 0.0650 38,613 +0.01(+8.33%)
Aug 20, 2020 0.0600 0.0600 0.0600 0.0600 14,277 -0.01(-7.69%)
Aug 19, 2020 0.0700 0.0700 0.0650 0.0650 68,340 -0.01(-7.14%)
Aug 18, 2020 0.0650 0.0700 0.0600 0.0700 48,000 +0.00(+0.00%)
Aug 17, 2020 0.0700 0.0700 0.0650 0.0700 33,000 +0.00(+0.00%)
Aug 14, 2020 0.0700 0.0700 0.0700 0.0700 9,493 +0.00(+0.00%)
Aug 13, 2020 0.0750 0.0750 0.0700 0.0700 8,906 -0.00(-6.67%)
Aug 12, 2020 0.0700 0.0750 0.0650 0.0750 40,729 +0.00(+7.14%)
Aug 11, 2020 0.0700 0.0750 0.0650 0.0700 58,393 +0.00(+0.00%)
Aug 10, 2020 0.0700 0.0700 0.0700 0.0700 64,032 +0.00(+0.00%)
Aug 07, 2020 0.0650 0.0700 0.0650 0.0700 11,380 +0.01(+7.69%)
Aug 06, 2020 0.0650 0.0700 0.0650 0.0650 7,100 +0.00(+0.00%)
Aug 05, 2020 0.0600 0.0700 0.0600 0.0650 160,167 +0.01(+8.33%)
Aug 04, 2020 0.0600 0.0600 0.0600 0.0600 13,968 +0.00(+0.00%)
Jul 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 30, 2020 0.0550 0.0600 0.0550 0.0550 67,479 +0.00(+0.00%)
Jul 29, 2020 0.0550 0.0550 0.0550 0.0550 18,309 +0.00(+0.00%)
Jul 28, 2020 0.0550 0.0550 0.0550 0.0550 12,900 -0.00(-8.33%)
Jul 27, 2020 0.0550 0.0600 0.0550 0.0600 110,235 +0.00(+9.09%)
Jul 24, 2020 0.0550 0.0550 0.0550 0.0550 150,800 -0.00(-8.33%)
Jul 23, 2020 0.0600 0.0600 0.0600 0.0600 60,471 -0.01(-7.69%)
Jul 22, 2020 0.0650 0.0650 0.0650 0.0650 8,600 +0.00(+0.00%)
Jul 21, 2020 0.0600 0.0650 0.0600 0.0650 16,100 +0.01(+8.33%)
Jul 20, 2020 0.0600 0.0650 0.0600 0.0600 22,739 -0.01(-7.69%)
Jul 17, 2020 0.0650 0.0650 0.0650 0.0650 24,595 +0.00(+0.00%)
Jul 16, 2020 0.0650 0.0650 0.0650 0.0650 36,261 +0.01(+8.33%)
Jul 15, 2020 0.0650 0.0700 0.0600 0.0600 115,936 -0.01(-7.69%)
Jul 14, 2020 0.0650 0.0650 0.0650 0.0650 12,750 -0.01(-7.14%)
Jul 13, 2020 0.0700 0.0750 0.0650 0.0700 84,130 +0.00(+0.00%)
Jul 10, 2020 0.0700 0.0750 0.0700 0.0700 159,000 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0800 0.0700 0.0700 43,000 -0.00(-6.67%)
Jul 08, 2020 0.0800 0.0800 0.0750 0.0750 26,000 +0.00(+0.00%)
Jul 07, 2020 0.0750 0.0750 0.0700 0.0750 98,505 +0.00(+0.00%)
Jul 06, 2020 0.1000 0.1000 0.0600 0.0750 671,150 -0.02(-21.05%)
Jul 03, 2020 0.0850 0.1150 0.0850 0.0950 288,619 +0.01(+11.76%)
Jul 02, 2020 0.0750 0.0850 0.0750 0.0850 95,130 +0.01(+6.25%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jun 29, 2020 0.0800 0.0950 0.0700 0.0950 311,568 +0.01(+18.75%)
Jun 26, 2020 0.0900 0.0900 0.0750 0.0800 214,030 -0.01(-5.88%)
Jun 25, 2020 0.0500 0.0900 0.0500 0.0850 395,494 +0.08(+750.00%)
Jun 24, 2020 0.0100 0.0150 0.0100 0.0100 5,232,595 +0.00(+0.00%)
Jun 23, 2020 0.0150 0.0150 0.0100 0.0100 4,935,805 -0.00(-33.33%)
Jun 22, 2020 0.0150 0.0150 0.0100 0.0150 2,674,700 +0.00(+50.00%)
Jun 19, 2020 0.0100 0.0150 0.0100 0.0100 202,998 -0.00(-33.33%)
Jun 18, 2020 0.0100 0.0150 0.0100 0.0150 39,647 +0.00(+0.00%)
Jun 17, 2020 0.0100 0.0150 0.0100 0.0150 65,170 +0.00(+0.00%)
Jun 16, 2020 0.0150 0.0150 0.0100 0.0150 49,100 +0.00(+0.00%)
Jun 15, 2020 0.0150 0.0150 0.0150 0.0150 333,250 +0.00(+0.00%)
Jun 12, 2020 0.0100 0.0150 0.0100 0.0150 423,935 +0.00(+50.00%)
Jun 11, 2020 0.0100 0.0150 0.0100 0.0100 2,057,600 +0.00(+0.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 0.0100 67,000 +0.00(+0.00%)
Jun 09, 2020 0.0100 0.0100 0.0100 0.0100 15,176 +0.00(+0.00%)
Jun 08, 2020 0.0150 0.0150 0.0100 0.0100 323,007 +0.00(+0.00%)
Jun 05, 2020 0.0100 0.0100 0.0100 0.0100 21,300 +0.00(+0.00%)
Jun 04, 2020 0.0100 0.0150 0.0100 0.0100 310,768 +0.00(+0.00%)
Jun 03, 2020 0.0100 0.0100 0.0100 0.0100 77,300 -0.00(-33.33%)
Jun 02, 2020 0.0150 0.0150 0.0100 0.0150 46,655 +0.00(+0.00%)
Jun 01, 2020 0.0150 0.0150 0.0150 0.0150 80,314 +0.00(+0.00%)
May 29, 2020 0.0100 0.0150 0.0100 0.0150 560,399 +0.00(+0.00%)
May 28, 2020 0.0150 0.0150 0.0100 0.0150 766,550 +0.00(+0.00%)
May 27, 2020 0.0150 0.0150 0.0100 0.0150 108,795 +0.00(+0.00%)
May 26, 2020 0.0150 0.0150 0.0100 0.0150 1,238,809 +0.00(+0.00%)
May 25, 2020 0.0150 0.0150 0.0150 0.0150 592,600 +0.00(+0.00%)
May 22, 2020 0.0150 0.0150 0.0150 0.0150 1,869,925 +0.00(+0.00%)
May 21, 2020 0.0150 0.0200 0.0150 0.0150 2,109,343 +0.00(+0.00%)
May 20, 2020 0.0200 0.0200 0.0150 0.0150 733,002 +0.00(+0.00%)
May 19, 2020 0.0150 0.0200 0.0150 0.0150 963,766 +0.00(+0.00%)
May 15, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 14, 2020 0.0150 0.0200 0.0150 0.0200 1,093,100 +0.00(+0.00%)
May 13, 2020 0.0200 0.0200 0.0150 0.0200 1,143,066 +0.01(+33.33%)
May 12, 2020 0.0150 0.0200 0.0150 0.0150 929,784 +0.00(+0.00%)
May 11, 2020 0.0150 0.0150 0.0150 0.0150 436,500 -0.01(-25.00%)
May 08, 2020 0.0150 0.0200 0.0150 0.0200 1,739,700 +0.01(+33.33%)
May 07, 2020 0.0150 0.0150 0.0150 0.0150 539,104 +0.00(+0.00%)
May 06, 2020 0.0150 0.0150 0.0150 0.0150 1,556,499 +0.00(+0.00%)
May 05, 2020 0.0200 0.0200 0.0150 0.0150 6,511,083 -0.01(-25.00%)
May 04, 2020 0.0200 0.0200 0.0150 0.0200 1,791,849 -0.01(-20.00%)
May 01, 2020 0.0200 0.0250 0.0200 0.0250 54,300 +0.01(+25.00%)
Apr 30, 2020 0.0200 0.0200 0.0200 0.0200 690,000 +0.00(+0.00%)
Apr 29, 2020 0.0230 0.0230 0.0200 0.0200 1,496,873 -0.01(-20.00%)
Apr 28, 2020 0.0250 0.0250 0.0200 0.0250 61,200 +0.01(+25.00%)
Apr 27, 2020 0.0250 0.0250 0.0200 0.0200 211,900 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0250 0.0200 0.0200 313,100 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0250 0.0200 0.0200 1,926,495 -0.01(-20.00%)
Apr 22, 2020 0.0250 0.0250 0.0250 0.0250 2,229,304 -0.00(-16.67%)
Apr 21, 2020 0.0350 0.0350 0.0250 0.0300 1,638,168 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0350 0.0300 0.0300 3,157,309 +0.00(+20.00%)
Apr 17, 2020 0.0300 0.0350 0.0250 0.0250 1,502,548 -0.00(-16.67%)
Apr 16, 2020 0.0300 0.0350 0.0300 0.0300 7,273,862 +0.00(+20.00%)
Apr 15, 2020 0.0250 0.0250 0.0200 0.0250 707,460 +0.00(+0.00%)
Apr 14, 2020 0.0250 0.0250 0.0200 0.0250 1,611,161 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0250 0.0200 0.0250 823,397 +0.00(+0.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 21,582 -0.01(-20.00%)
Apr 07, 2020 0.0250 0.0250 0.0200 0.0250 465,300 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0300 0.0200 0.0250 3,321,796 +0.01(+25.00%)
Apr 03, 2020 0.0200 0.0250 0.0150 0.0200 705,380 +0.01(+33.33%)
Apr 02, 2020 0.0100 0.0150 0.0100 0.0150 42,913 +0.00(+0.00%)
Apr 01, 2020 0.0150 0.0150 0.0150 0.0150 112,200 -0.01(-25.00%)
Mar 31, 2020 0.0200 0.0200 0.0150 0.0200 106,891 +0.01(+33.33%)
Mar 30, 2020 0.0100 0.0200 0.0100 0.0150 117,800 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0150 0.0150 0.0150 3,500 +0.00(+50.00%)
Mar 25, 2020 0.0100 0.0100 0.0100 0.0100 18,000 -0.00(-33.33%)
Mar 24, 2020 0.0150 0.0150 0.0100 0.0150 350,999 +0.00(+0.00%)
Mar 23, 2020 0.0150 0.0150 0.0100 0.0150 153,377 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0150 0.0100 0.0150 141,000 +0.00(+50.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 17, 2020 0.0100 0.0150 0.0100 0.0150 1,306,230 +0.00(+0.00%)
Mar 16, 2020 0.0150 0.0150 0.0100 0.0150 527,200 +0.00(+0.00%)
Mar 13, 2020 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Mar 12, 2020 0.0150 0.0150 0.0150 0.0150 185,960 +0.00(+0.00%)
Mar 11, 2020 0.0150 0.0200 0.0150 0.0150 70,000 +0.00(+0.00%)
Mar 10, 2020 0.0200 0.0200 0.0150 0.0150 374,600 +0.00(+0.00%)
Mar 09, 2020 0.0200 0.0250 0.0150 0.0150 124,652 -0.01(-25.00%)
Mar 06, 2020 0.0200 0.0200 0.0200 0.0200 28,300 -0.01(-20.00%)
Mar 05, 2020 0.0200 0.0250 0.0200 0.0250 435,100 +0.01(+25.00%)
Mar 04, 2020 0.0250 0.0250 0.0200 0.0200 122,000 +0.00(+0.00%)
Mar 03, 2020 0.0200 0.0200 0.0200 0.0200 206,000 +0.00(+0.00%)
Mar 02, 2020 0.0150 0.0200 0.0150 0.0200 71,446 +0.00(+0.00%)
Feb 28, 2020 0.0150 0.0200 0.0150 0.0200 118,121 +0.00(+0.00%)
Feb 27, 2020 0.0200 0.0200 0.0150 0.0200 678,238 +0.00(+0.00%)
Feb 26, 2020 0.0200 0.0250 0.0200 0.0200 367,000 +0.00(+0.00%)
Feb 25, 2020 0.0200 0.0200 0.0200 0.0200 597,029 +0.00(+0.00%)
Feb 24, 2020 0.0250 0.0250 0.0200 0.0200 176,600 +0.00(+0.00%)
Feb 21, 2020 0.0250 0.0250 0.0200 0.0200 2,332,512 -0.01(-20.00%)
Feb 20, 2020 0.0250 0.0250 0.0200 0.0250 111,000 +0.00(+0.00%)
Feb 19, 2020 0.0200 0.0250 0.0200 0.0250 1,453,100 +0.01(+25.00%)
Feb 18, 2020 0.0200 0.0200 0.0200 0.0200 17,104 +0.00(+0.00%)
Feb 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2020 0.0250 0.0250 0.0200 0.0200 73,606 -0.01(-20.00%)
Feb 12, 2020 0.0200 0.0300 0.0200 0.0250 771,450 +0.01(+25.00%)
Feb 11, 2020 0.0250 0.0250 0.0200 0.0200 1,528,173 -0.01(-20.00%)
Feb 10, 2020 0.0250 0.0300 0.0250 0.0250 297,600 +0.00(+0.00%)
Feb 07, 2020 0.0250 0.0300 0.0250 0.0250 65,300 +0.00(+0.00%)
Feb 06, 2020 0.0250 0.0300 0.0250 0.0250 1,380,700 +0.00(+0.00%)
Feb 05, 2020 0.0250 0.0280 0.0250 0.0250 1,076,286 +0.00(+0.00%)
Feb 04, 2020 0.0250 0.0300 0.0250 0.0250 1,496,942 +0.00(+0.00%)
Feb 03, 2020 0.0250 0.0250 0.0200 0.0250 273,500 +0.00(+0.00%)
Jan 31, 2020 0.0250 0.0300 0.0200 0.0250 565,300 +0.01(+25.00%)
Jan 30, 2020 0.0300 0.0300 0.0200 0.0200 869,749 -0.01(-20.00%)
Jan 29, 2020 0.0300 0.0300 0.0250 0.0250 140,700 -0.00(-16.67%)
Jan 28, 2020 0.0300 0.0300 0.0250 0.0300 122,350 +0.00(+0.00%)
Jan 27, 2020 0.0300 0.0350 0.0300 0.0300 3,103,912 +0.00(+20.00%)
Jan 24, 2020 0.0300 0.0300 0.0250 0.0250 702,852 -0.00(-16.67%)
Jan 23, 2020 0.0300 0.0300 0.0250 0.0300 1,459,500 +0.00(+20.00%)
Jan 22, 2020 0.0200 0.0250 0.0200 0.0250 649,060 +0.01(+25.00%)
Jan 21, 2020 0.0200 0.0200 0.0200 0.0200 7,400 +0.00(+0.00%)
Jan 20, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 17, 2020 0.0250 0.0250 0.0200 0.0200 175,100 -0.01(-20.00%)
Jan 16, 2020 0.0200 0.0250 0.0200 0.0250 67,400 +0.01(+25.00%)
Jan 15, 2020 0.0200 0.0200 0.0200 0.0200 511,560 +0.01(+33.33%)
Jan 14, 2020 0.0200 0.0200 0.0150 0.0150 15,800 +0.00(+0.00%)
Jan 13, 2020 0.0200 0.0200 0.0150 0.0150 96,000 +0.00(+0.00%)
Jan 10, 2020 0.0200 0.0200 0.0150 0.0150 52,000 -0.01(-25.00%)
Jan 09, 2020 0.0150 0.0200 0.0150 0.0200 53,000 +0.00(+0.00%)
Jan 08, 2020 0.0200 0.0200 0.0200 0.0200 34,200 +0.00(+0.00%)
Jan 07, 2020 0.0150 0.0200 0.0150 0.0200 34,150 +0.00(+0.00%)
Jan 06, 2020 0.0150 0.0200 0.0150 0.0200 43,000 +0.01(+33.33%)
Jan 03, 2020 0.0150 0.0150 0.0150 0.0150 36,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.