Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0900 0.0900 0.0850 0.0850 64,100 +0.00(+0.00%)
Mar 30, 2022 0.0900 0.0900 0.0850 0.0850 321,144 -0.00(-5.56%)
Mar 29, 2022 0.0950 0.0950 0.0900 0.0900 413,013 -0.01(-10.00%)
Mar 28, 2022 0.0950 0.1050 0.0950 0.1000 513,581 +0.01(+11.11%)
Mar 25, 2022 0.0950 0.0950 0.0900 0.0900 30,234 +0.00(+5.88%)
Mar 24, 2022 0.0950 0.0950 0.0800 0.0850 171,020 -0.01(-10.53%)
Mar 23, 2022 0.1050 0.1050 0.0900 0.0950 58,000 -0.01(-5.00%)
Mar 22, 2022 0.1000 0.1000 0.0950 0.1000 15,411 -0.00(-4.76%)
Mar 21, 2022 0.1050 0.1100 0.0950 0.1050 347,614 +0.00(+5.00%)
Mar 18, 2022 0.0950 0.1000 0.0950 0.1000 75,000 +0.01(+11.11%)
Mar 17, 2022 0.0900 0.0950 0.0850 0.0900 294,436 -0.01(-5.26%)
Mar 16, 2022 0.0650 0.1250 0.0650 0.0950 2,655,025 +0.03(+46.15%)
Mar 15, 2022 0.0700 0.0700 0.0650 0.0650 275,715 -0.01(-7.14%)
Mar 14, 2022 0.0700 0.0700 0.0650 0.0700 63,001 +0.00(+0.00%)
Mar 10, 2022 0.0700 0.0700 492 -0.00(-6.67%)
Mar 09, 2022 0.0700 0.0750 0.0700 0.0750 201,883 +0.00(+7.14%)
Mar 08, 2022 0.0700 0.0750 0.0650 0.0700 117,350 -0.00(-6.67%)
Mar 07, 2022 0.0700 0.0750 0.0700 0.0750 52,062 +0.00(+7.14%)
Mar 04, 2022 0.0750 0.0750 0.0700 0.0700 95,106 +0.00(+0.00%)
Mar 03, 2022 0.0800 0.0800 0.0700 0.0700 28,936 -0.01(-17.65%)
Mar 02, 2022 0.0800 0.0850 0.0750 0.0850 79,200 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.