Indicators

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED

Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0350	0	+0.01(+16.67%)
Jul 28, 2022	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+0.00%)
Jul 27, 2022	0.0300	0.0300	0.0300	0.0300	102,503	+0.00(+0.00%)
Jul 26, 2022	0.0300	0.0300	0.0300	0.0300	1,084,200	-0.00(-9.09%)
Jul 25, 2022	0.0350	0.0350	0.0330	0.0330	316,527	+0.00(+0.00%)
Jul 22, 2022	0.0350	0.0350	0.0300	0.0330	202,000	+0.00(+10.00%)
Jul 21, 2022	0.0300	0.0300	0.0300	0.0300	89,785	-0.01(-14.29%)
Jul 20, 2022	0.0350	0.0350	0.0300	0.0350	463,000	+0.00(+0.00%)
Jul 19, 2022	0.0350	0.0350	0.0300	0.0350	1,029,200	+0.01(+16.67%)
Jul 18, 2022	0.0350	0.0350	0.0300	0.0300	349,001	+0.00(+0.00%)
Jul 15, 2022	0.0350	0.0350	0.0300	0.0300	312,801	-0.01(-14.29%)
Jul 14, 2022	0.0300	0.0400	0.0300	0.0350	739,038	+0.01(+16.67%)
Jul 13, 2022	0.0350	0.0400	0.0300	0.0300	511,763	-0.01(-25.00%)
Jul 12, 2022	0.0400	0.0400	0.0400	0.0400	138,300	+0.00(+14.29%)
Jul 11, 2022	0.0400	0.0400	0.0350	0.0350	1,145,287	-0.00(-12.50%)
Jul 08, 2022	0.0400	0.0400	0.0400	0.0400	124,977	+0.00(+14.29%)
Jul 07, 2022	0.0350	0.0400	0.0350	0.0350	966,930	+0.00(+0.00%)
Jul 06, 2022	0.0350	0.0350	0.0350	0.0350	30,000	+0.00(+0.00%)
Jul 05, 2022	0.0400	0.0400	0.0350	0.0350	708,250	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.