Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1300 0.1350 0.1250 0.1300 199,254 +0.00(+0.00%)
Sep 29, 2021 0.1350 0.1350 0.1300 0.1300 294,805 -0.01(-7.14%)
Sep 28, 2021 0.1350 0.1400 0.1300 0.1400 220,410 +0.01(+3.70%)
Sep 27, 2021 0.1350 0.1400 0.1350 0.1350 333,091 -0.01(-3.57%)
Sep 24, 2021 0.1400 0.1400 0.1400 0.1400 74,301 -0.00(-3.45%)
Sep 23, 2021 0.1450 0.1500 0.1400 0.1450 199,680 +0.00(+3.57%)
Sep 22, 2021 0.1400 0.1450 0.1400 0.1400 93,250 +0.00(+0.00%)
Sep 21, 2021 0.1350 0.1400 0.1350 0.1400 51,242 +0.00(+0.00%)
Sep 20, 2021 0.1300 0.1400 0.1300 0.1400 206,858 -0.00(-3.45%)
Sep 17, 2021 0.1450 0.1500 0.1400 0.1450 460,725 -0.01(-3.33%)
Sep 16, 2021 0.1550 0.1650 0.1450 0.1500 454,966 -0.02(-9.09%)
Sep 15, 2021 0.1650 0.1700 0.1600 0.1650 178,600 +0.01(+3.13%)
Sep 14, 2021 0.1550 0.1650 0.1500 0.1600 318,505 +0.00(+0.00%)
Sep 13, 2021 0.1500 0.1600 0.1350 0.1600 917,138 +0.00(+0.00%)
Sep 10, 2021 0.1600 0.1600 0.1550 0.1600 61,301 +0.01(+3.23%)
Sep 09, 2021 0.1600 0.1600 0.1500 0.1550 304,364 +0.00(+0.00%)
Sep 08, 2021 0.1650 0.1650 0.1500 0.1550 522,337 -0.01(-6.06%)
Sep 07, 2021 0.1800 0.1800 0.1600 0.1650 836,383 -0.02(-10.81%)
Sep 03, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 02, 2021 0.1600 0.2200 0.1600 0.1900 3,205,438 +0.03(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.